Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240621C00040000 | 2023-11-10 12:37PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 70.90% |
ATHM240920C00040000 | 2024-03-18 11:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 52.93% |