Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240621C00035000 | 2024-03-25 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 56.93% |
ATHM240920C00035000 | 2024-03-14 9:32AM EDT | 2024-09-20 | 0.60 | 0.05 | 0.85 | 0.00 | - | 10 | 10 | 44.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATHM240621P00035000 | 2024-01-10 11:07AM EDT | 2024-06-21 | 9.00 | 7.60 | 12.40 | 0.00 | - | 4 | 11 | 72.85% |