Singapore markets closed

Autohome Inc. (ATHM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.22-0.30 (-1.13%)
At close: 04:00PM EDT
26.01 -0.20 (-0.76%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATHM240621C000350002024-03-25 3:39PM EDT2024-06-210.100.001.250.00-1056.93%
ATHM240920C000350002024-03-14 9:32AM EDT2024-09-200.600.050.850.00-101044.02%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATHM240621P000350002024-01-10 11:07AM EDT2024-06-219.007.6012.400.00-41172.85%