Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,865.59 +386.21 (+0.61%) CMC Crypto 200
1,381.26 +68.64 (+5.23%)
Autohome Inc. (ATHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00020000 | 2024-01-12 10:30AM EDT | 2024-06-21 | 6.90 | 3.60 | 6.90 | 0.00 | - | 1 | 2 | 69.73% |
| ATHM240920C00020000 | 2024-02-06 4:57PM EDT | 2024-09-20 | 7.34 | 4.30 | 8.90 | 0.00 | - | - | 2 | 72.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00020000 | 2024-01-10 4:55PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | 0.00 | - | 2 | 3 | 54.49% |
© 2024 Yahoo. All rights reserved.