Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
63,909.13
+1,644.21(+2.64%)
CMC Crypto 200
1,371.97
+59.34(+4.52%)

Aquila Opportunity Growth A (ATGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

41.17

-0.19

(-0.46%)

At close: 08:00PM EDT

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	41.17	41.17	41.17	41.17	41.17	-
18 Apr 2024	41.36	41.36	41.36	41.36	41.36	-
17 Apr 2024	41.97	41.97	41.97	41.97	41.97	-
16 Apr 2024	42.18	42.18	42.18	42.18	42.18	-
15 Apr 2024	42.48	42.48	42.48	42.48	42.48	-
12 Apr 2024	43.89	43.89	43.89	43.89	43.89	-
11 Apr 2024	43.89	43.89	43.89	43.89	43.89	-
10 Apr 2024	43.61	43.61	43.61	43.61	43.61	-
09 Apr 2024	44.14	44.14	44.14	44.14	44.14	-
08 Apr 2024	43.95	43.95	43.95	43.95	43.95	-
05 Apr 2024	43.73	43.73	43.73	43.73	43.73	-
04 Apr 2024	43.34	43.34	43.34	43.34	43.34	-
03 Apr 2024	44.06	44.06	44.06	44.06	44.06	-
02 Apr 2024	43.79	43.79	43.79	43.79	43.79	-
01 Apr 2024	44.22	44.22	44.22	44.22	44.22	-
28 Mar 2024	44.21	44.21	44.21	44.21	44.21	-
27 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
26 Mar 2024	43.45	43.45	43.45	43.45	43.45	-
25 Mar 2024	43.63	43.63	43.63	43.63	43.63	-
22 Mar 2024	43.58	43.58	43.58	43.58	43.58	-
21 Mar 2024	43.68	43.68	43.68	43.68	43.68	-
20 Mar 2024	42.97	42.97	42.97	42.97	42.97	-
19 Mar 2024	42.43	42.43	42.43	42.43	42.43	-
18 Mar 2024	42.35	42.35	42.35	42.35	42.35	-
15 Mar 2024	42.30	42.30	42.30	42.30	42.30	-
14 Mar 2024	42.39	42.39	42.39	42.39	42.39	-
13 Mar 2024	42.52	42.52	42.52	42.52	42.52	-
12 Mar 2024	42.61	42.61	42.61	42.61	42.61	-
11 Mar 2024	42.66	42.66	42.66	42.66	42.66	-
08 Mar 2024	42.59	42.59	42.59	42.59	42.59	-
07 Mar 2024	42.83	42.83	42.83	42.83	42.83	-
06 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
05 Mar 2024	42.07	42.07	42.07	42.07	42.07	-
04 Mar 2024	42.44	42.44	42.44	42.44	42.44	-
01 Mar 2024	42.62	42.62	42.62	42.62	42.62	-
29 Feb 2024	42.25	42.25	42.25	42.25	42.25	-
28 Feb 2024	41.82	41.82	41.82	41.82	41.82	-
27 Feb 2024	41.86	41.86	41.86	41.86	41.86	-
26 Feb 2024	41.61	41.61	41.61	41.61	41.61	-
23 Feb 2024	41.56	41.56	41.56	41.56	41.56	-
22 Feb 2024	41.51	41.51	41.51	41.51	41.51	-
21 Feb 2024	40.95	40.95	40.95	40.95	40.95	-
20 Feb 2024	41.02	41.02	41.02	41.02	41.02	-
16 Feb 2024	41.39	41.39	41.39	41.39	41.39	-
15 Feb 2024	41.73	41.73	41.73	41.73	41.73	-
14 Feb 2024	41.31	41.31	41.31	41.31	41.31	-
13 Feb 2024	40.53	40.53	40.53	40.53	40.53	-
12 Feb 2024	41.79	41.79	41.79	41.79	41.79	-
09 Feb 2024	41.23	41.23	41.23	41.23	41.23	-
08 Feb 2024	41.09	41.09	41.09	41.09	41.09	-
07 Feb 2024	40.55	40.55	40.55	40.55	40.55	-
06 Feb 2024	40.06	40.06	40.06	40.06	40.06	-
05 Feb 2024	39.73	39.73	39.73	39.73	39.73	-
02 Feb 2024	40.00	40.00	40.00	40.00	40.00	-
01 Feb 2024	39.96	39.96	39.96	39.96	39.96	-
31 Jan 2024	39.65	39.65	39.65	39.65	39.65	-
30 Jan 2024	40.32	40.32	40.32	40.32	40.32	-
29 Jan 2024	40.57	40.57	40.57	40.57	40.57	-
26 Jan 2024	40.03	40.03	40.03	40.03	40.03	-
25 Jan 2024	40.20	40.20	40.20	40.20	40.20	-
24 Jan 2024	40.05	40.05	40.05	40.05	40.05	-
23 Jan 2024	40.19	40.19	40.19	40.19	40.19	-
22 Jan 2024	40.15	40.15	40.15	40.15	40.15	-
19 Jan 2024	39.66	39.66	39.66	39.66	39.66	-
18 Jan 2024	39.32	39.32	39.32	39.32	39.32	-
17 Jan 2024	38.97	38.97	38.97	38.97	38.97	-
16 Jan 2024	39.14	39.14	39.14	39.14	39.14	-
12 Jan 2024	39.42	39.42	39.42	39.42	39.42	-
11 Jan 2024	39.61	39.61	39.61	39.61	39.61	-
10 Jan 2024	39.70	39.70	39.70	39.70	39.70	-
09 Jan 2024	39.84	39.84	39.84	39.84	39.84	-
08 Jan 2024	39.99	39.99	39.99	39.99	39.99	-
05 Jan 2024	39.39	39.39	39.39	39.39	39.39	-
04 Jan 2024	39.40	39.40	39.40	39.40	39.40	-
03 Jan 2024	39.49	39.49	39.49	39.49	39.49	-
02 Jan 2024	40.31	40.31	40.31	40.31	40.31	-
29 Dec 2023	40.70	40.70	40.70	40.70	40.70	-
28 Dec 2023	41.03	41.03	41.03	41.03	41.03	-
27 Dec 2023	41.01	41.01	41.01	41.01	41.01	-
26 Dec 2023	41.02	41.02	41.02	41.02	41.02	-
22 Dec 2023	40.70	40.70	40.70	40.70	40.70	-
21 Dec 2023	40.62	40.62	40.62	40.62	40.62	-
20 Dec 2023	39.87	39.87	39.87	39.87	39.87	-
19 Dec 2023	40.79	40.79	40.79	40.79	40.79	-
18 Dec 2023	40.20	40.20	40.20	40.20	40.20	-
15 Dec 2023	40.24	40.24	40.24	40.24	40.24	-
14 Dec 2023	40.45	40.45	40.45	40.45	40.45	-
13 Dec 2023	39.73	39.73	39.73	39.73	39.73	-
12 Dec 2023	38.67	38.67	38.67	38.67	38.67	-
11 Dec 2023	38.72	38.72	38.72	38.72	38.72	-
08 Dec 2023	38.41	38.41	38.41	38.41	38.41	-
07 Dec 2023	38.18	38.18	38.18	38.18	38.18	-
06 Dec 2023	38.05	38.05	38.05	38.05	38.05	-
05 Dec 2023	38.16	38.16	38.16	38.16	38.16	-
04 Dec 2023	38.56	38.56	38.56	38.56	38.56	-
01 Dec 2023	38.61	38.61	38.61	38.61	38.61	-
30 Nov 2023	37.81	37.81	37.81	37.81	37.81	-
29 Nov 2023	37.59	37.59	37.59	37.59	37.59	-
28 Nov 2023	37.23	37.23	37.23	37.23	37.23	-
27 Nov 2023	37.29	37.29	37.29	37.29	37.29	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD63,909.13+1,644.21(+2.64%)

CMC Crypto 2001,371.97+59.34(+4.52%)

Aquila Opportunity Growth A (ATGAX)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
63,909.13
+1,644.21(+2.64%)

CMC Crypto 200
1,371.97
+59.34(+4.52%)