Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.37 -69.26 (-1.37%) Dow
37,881.35 -579.57 (-1.51%) Nasdaq
15,420.53 -292.22 (-1.86%) Bitcoin USD
63,301.16 -2,805.39 (-4.24%) CMC Crypto 200
1,364.08 -18.49 (-1.34%)
Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00001000 | 2024-04-02 9:30AM EDT | 1.00 | 0.80 | 0.35 | 1.35 | 0.00 | - | 5 | 5 | 671.88% |
| ATAI240517C00001500 | 2024-04-23 10:30AM EDT | 1.50 | 0.65 | 0.20 | 0.80 | 0.00 | - | 6 | 242 | 160.94% |
| ATAI240517C00002000 | 2024-04-24 11:08AM EDT | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 50 | 536 | 78.91% |
| ATAI240517C00002500 | 2024-04-24 3:02PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 3,127 | 112.50% |
| ATAI240517C00005000 | 2024-04-23 3:22PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 818 | 218.75% |
| ATAI240517C00007500 | 2024-04-05 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517P00001500 | 2024-04-23 10:04AM EDT | 1.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 50 | 93 | 265.63% |
| ATAI240517P00002000 | 2024-04-24 10:00AM EDT | 2.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 256 | 81.25% |
| ATAI240517P00002500 | 2024-04-19 9:52AM EDT | 2.50 | 0.50 | 0.45 | 0.90 | 0.00 | - | 5 | 515 | 115.63% |
| ATAI240517P00005000 | 2024-04-12 3:40PM EDT | 5.00 | 2.60 | 2.60 | 3.60 | 0.00 | - | 1 | 0 | 528.13% |
| ATAI240517P00007500 | 2024-04-05 9:41AM EDT | 7.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.