Yahoo

Mail

Singapore markets open in 4 hours 8 minutes

Straits Times Index
3,201.89
+10.73(+0.34%)
S&P 500
4,088.85
+80.84(+2.02%)
Dow
32,654.59
+431.17(+1.34%)
Nasdaq
11,984.52
+321.73(+2.76%)
BTC-USD
30,157.61
+373.78(+1.25%)
CMC Crypto 200
677.89
+435.21(+179.33%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

Assystem S.A. (ASY.PA)

Paris - Paris Delayed Price. Currency in EUR

Add to watchlist

37.50

0.00

(0.00%)

At close: 05:35PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	37.70	38.00	37.50	37.50	37.50	333
16 May 2022	37.20	38.00	37.20	37.50	37.50	1,003
13 May 2022	37.50	37.80	36.90	37.30	37.30	1,040
12 May 2022	38.50	38.90	37.00	37.10	37.10	2,314
11 May 2022	37.60	38.00	37.20	38.00	38.00	1,058
10 May 2022	38.00	38.70	37.00	37.50	37.50	3,434
09 May 2022	40.70	40.70	38.00	38.00	38.00	1,764
06 May 2022	40.20	40.20	39.20	39.70	39.70	1,113
05 May 2022	41.00	41.00	40.00	40.60	40.60	632
04 May 2022	40.00	40.30	39.60	40.00	40.00	1,659
03 May 2022	40.90	41.00	40.10	40.50	40.50	421
02 May 2022	40.20	40.50	39.40	40.40	40.40	1,754
29 Apr 2022	40.60	40.90	40.40	40.60	40.60	1,685
28 Apr 2022	41.40	41.70	40.20	40.40	40.40	5,635
27 Apr 2022	41.30	41.90	41.00	41.50	41.50	2,566
26 Apr 2022	41.60	41.90	41.20	41.40	41.40	1,621
25 Apr 2022	43.00	43.00	41.60	41.90	41.90	4,186
22 Apr 2022	42.20	43.20	42.20	43.10	43.10	741
21 Apr 2022	42.40	43.20	42.10	43.10	43.10	1,880
20 Apr 2022	42.00	42.40	42.00	42.00	42.00	823
19 Apr 2022	41.60	43.10	41.20	41.90	41.90	2,380
14 Apr 2022	43.00	43.50	42.40	43.30	43.30	1,698
13 Apr 2022	42.00	43.00	41.70	43.00	43.00	7,899
12 Apr 2022	42.30	42.30	41.60	42.00	42.00	1,733
11 Apr 2022	42.00	43.00	42.00	42.30	42.30	3,340
08 Apr 2022	42.40	42.70	41.90	42.00	42.00	7,047
07 Apr 2022	41.50	42.00	41.30	41.80	41.80	2,657
06 Apr 2022	42.90	42.90	41.60	41.90	41.90	3,738
05 Apr 2022	43.10	43.40	42.10	42.10	42.10	4,662
04 Apr 2022	43.30	44.00	42.80	43.00	43.00	4,670
01 Apr 2022	42.80	43.00	41.70	42.80	42.80	6,485
31 Mar 2022	42.50	42.65	42.30	42.60	42.60	8,863
30 Mar 2022	41.00	42.50	40.25	41.50	41.50	8,464
29 Mar 2022	41.00	41.20	39.60	39.85	39.85	7,070
28 Mar 2022	40.00	41.00	39.55	41.00	41.00	8,282
25 Mar 2022	40.00	40.10	38.80	38.80	38.80	7,830
24 Mar 2022	39.50	39.80	39.25	39.40	39.40	4,519
23 Mar 2022	38.70	39.40	38.50	39.40	39.40	6,591
22 Mar 2022	38.70	38.70	37.30	38.00	38.00	848
21 Mar 2022	38.70	38.70	37.65	38.45	38.45	724
18 Mar 2022	38.70	38.70	37.45	38.15	38.15	2,443
17 Mar 2022	36.80	39.00	36.80	38.75	38.75	2,186
16 Mar 2022	38.15	39.10	37.00	37.00	37.00	13,139
15 Mar 2022	36.75	38.15	35.90	38.00	38.00	5,853
14 Mar 2022	36.65	37.20	36.65	36.75	36.75	4,019
11 Mar 2022	36.05	37.75	35.50	37.30	37.30	2,711
10 Mar 2022	36.50	38.00	35.80	38.00	38.00	11,402
09 Mar 2022	35.90	36.50	33.45	34.30	34.30	5,756
08 Mar 2022	36.50	36.70	32.75	33.00	33.00	12,396
07 Mar 2022	32.60	36.65	31.80	36.55	36.55	5,309
04 Mar 2022	37.80	37.80	36.30	36.75	36.75	1,718
03 Mar 2022	37.95	38.00	37.65	37.80	37.80	1,785
02 Mar 2022	36.20	37.95	36.20	37.75	37.75	4,533
01 Mar 2022	37.60	38.20	36.75	36.75	36.75	2,526
28 Feb 2022	38.00	38.40	36.20	37.95	37.95	1,323
25 Feb 2022	37.00	39.80	36.20	38.40	38.40	1,972
24 Feb 2022	36.20	36.95	35.00	35.90	35.90	11,038
23 Feb 2022	37.10	37.75	36.45	36.45	36.45	1,421
22 Feb 2022	37.10	40.00	36.05	37.00	37.00	5,309
21 Feb 2022	38.90	39.55	37.15	37.70	37.70	3,866
18 Feb 2022	39.60	39.60	38.90	39.30	39.30	3,939
17 Feb 2022	39.70	39.70	39.20	39.60	39.60	15,703
16 Feb 2022	40.00	40.00	39.50	39.55	39.55	1,327
15 Feb 2022	39.10	39.90	38.65	39.80	39.80	3,188
14 Feb 2022	39.10	39.10	38.50	38.60	38.60	3,400
11 Feb 2022	39.70	39.70	39.10	39.45	39.45	905
10 Feb 2022	38.80	40.00	38.00	39.65	39.65	11,060
09 Feb 2022	38.40	38.95	37.20	38.70	38.70	3,704
08 Feb 2022	36.25	36.95	35.05	36.80	36.80	2,411
07 Feb 2022	35.00	35.75	33.90	34.75	34.75	17,217
04 Feb 2022	37.55	38.25	34.50	35.05	35.05	5,806
03 Feb 2022	37.80	38.65	37.55	38.00	38.00	1,778
02 Feb 2022	36.50	38.30	36.50	37.85	37.85	5,046
01 Feb 2022	38.50	39.00	38.00	38.30	38.30	2,866
31 Jan 2022	37.60	38.30	37.60	38.00	38.00	1,790
28 Jan 2022	37.00	38.05	37.00	37.60	37.60	1,535
27 Jan 2022	37.05	38.20	36.35	38.00	38.00	1,268
26 Jan 2022	37.50	38.45	37.50	37.90	37.90	2,563
25 Jan 2022	37.80	38.00	36.45	36.55	36.55	5,022
24 Jan 2022	38.80	38.80	37.60	37.60	37.60	9,098
21 Jan 2022	39.20	39.20	38.70	38.90	38.90	3,176
20 Jan 2022	39.00	39.25	38.80	39.10	39.10	1,666
19 Jan 2022	38.80	39.50	38.70	39.30	39.30	1,502
18 Jan 2022	39.50	39.50	39.00	39.00	39.00	1,649
17 Jan 2022	39.00	39.50	38.60	39.40	39.40	3,840
14 Jan 2022	39.60	39.60	39.15	39.50	39.50	1,020
13 Jan 2022	39.60	39.60	39.30	39.35	39.35	3,230
12 Jan 2022	39.90	39.90	39.10	39.50	39.50	1,801
11 Jan 2022	39.75	39.95	39.35	39.70	39.70	2,256
10 Jan 2022	39.60	40.05	39.25	39.50	39.50	3,036
07 Jan 2022	39.15	39.65	39.00	39.50	39.50	22,108
06 Jan 2022	39.80	40.00	38.65	39.20	39.20	2,825
05 Jan 2022	40.00	40.30	39.80	40.05	40.05	3,933
04 Jan 2022	39.75	40.55	39.40	39.75	39.75	8,399
03 Jan 2022	38.00	39.95	37.90	39.00	39.00	15,223
31 Dec 2021	37.15	37.60	37.15	37.50	37.50	171
30 Dec 2021	36.35	37.85	36.35	37.15	37.15	3,601
29 Dec 2021	36.90	37.80	36.45	36.45	36.45	1,962
28 Dec 2021	36.45	37.45	36.45	37.35	37.35	1,217
27 Dec 2021	36.40	37.30	36.40	37.00	37.00	568
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,201.89+10.73(+0.34%)

S&P 5004,088.85+80.84(+2.02%)

Dow32,654.59+431.17(+1.34%)

Nasdaq11,984.52+321.73(+2.76%)

BTC-USD30,157.61+373.78(+1.25%)

CMC Crypto 200677.89+435.21(+179.33%)

One-time richest Singapore tycoon has lost 80% of his fortune

Assystem S.A. (ASY.PA)

Straits Times Index
3,201.89
+10.73(+0.34%)

S&P 500
4,088.85
+80.84(+2.02%)

Dow
32,654.59
+431.17(+1.34%)

Nasdaq
11,984.52
+321.73(+2.76%)

BTC-USD
30,157.61
+373.78(+1.25%)

CMC Crypto 200
677.89
+435.21(+179.33%)