Yahoo

Mail

Singapore markets open in 5 hours 33 minutes

Straits Times Index
3,116.31
-49.19(-1.55%)
S&P 500
3,724.27
+76.98(+2.11%)
Dow
29,726.60
+591.61(+2.03%)
Nasdaq
11,060.77
+231.27(+2.14%)
BTC-USD
19,510.60
+404.64(+2.12%)
CMC Crypto 200
444.46
+15.67(+3.66%)

INVESTING

Four dividend-paying Singapore at 52-week low: Are they a buy?

Assystem S.A. (ASY.PA)

Paris - Paris Delayed Price. Currency in EUR

Add to watchlist

37.80

-0.70

(-1.82%)

At close: 05:35PM CEST

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	38.50	38.50	37.60	37.80	37.80	6,645
27 Sept 2022	38.60	38.80	38.10	38.50	38.50	4,626
26 Sept 2022	39.40	39.40	38.50	38.50	38.50	2,718
23 Sept 2022	39.70	39.90	39.00	39.50	39.50	1,827
22 Sept 2022	39.90	40.00	39.50	39.60	39.60	1,706
21 Sept 2022	39.80	40.10	39.80	39.90	39.90	4,145
20 Sept 2022	39.70	40.80	39.70	39.90	39.90	22,833
19 Sept 2022	39.20	39.70	38.70	39.70	39.70	1,929
16 Sept 2022	39.40	39.70	38.70	38.70	38.70	3,024
15 Sept 2022	39.80	40.10	39.50	39.70	39.70	4,944
14 Sept 2022	39.80	41.00	38.70	39.40	39.40	6,275
13 Sept 2022	38.90	39.70	38.90	39.70	39.70	3,827
12 Sept 2022	38.40	38.90	38.20	38.90	38.90	3,199
09 Sept 2022	38.40	38.50	38.20	38.30	38.30	1,506
08 Sept 2022	38.30	38.40	38.10	38.40	38.40	4,767
07 Sept 2022	38.20	38.60	38.10	38.20	38.20	1,450
06 Sept 2022	39.00	39.00	38.00	38.20	38.20	2,447
05 Sept 2022	36.20	39.60	36.10	39.40	39.40	9,926
02 Sept 2022	36.60	37.00	36.20	36.20	36.20	7,010
01 Sept 2022	36.70	37.00	35.80	36.20	36.20	3,838
31 Aug 2022	36.70	37.00	36.70	36.70	36.70	212
30 Aug 2022	36.70	37.00	36.70	36.70	36.70	30,193
29 Aug 2022	36.50	36.70	36.30	36.70	36.70	1,458
26 Aug 2022	36.60	37.00	36.30	36.50	36.50	6,719
25 Aug 2022	37.50	37.70	36.50	36.80	36.80	2,414
24 Aug 2022	37.40	38.00	37.40	37.60	37.60	1,577
23 Aug 2022	37.00	37.60	36.80	36.80	36.80	963
22 Aug 2022	39.10	40.00	36.80	36.80	36.80	4,772
19 Aug 2022	37.50	40.00	37.50	39.40	39.40	3,496
18 Aug 2022	37.00	37.90	37.00	37.30	37.30	2,465
17 Aug 2022	36.20	37.70	36.20	37.00	37.00	4,015
16 Aug 2022	36.10	36.20	36.10	36.10	36.10	281
15 Aug 2022	36.00	36.20	36.00	36.10	36.10	1,094
12 Aug 2022	35.80	36.30	35.80	35.90	35.90	878
11 Aug 2022	35.60	35.90	35.50	35.70	35.70	1,667
10 Aug 2022	35.20	35.50	35.20	35.50	35.50	1,053
09 Aug 2022	35.30	35.40	35.30	35.30	35.30	123
08 Aug 2022	35.40	35.60	35.20	35.20	35.20	893
05 Aug 2022	36.00	36.00	35.50	35.60	35.60	692
04 Aug 2022	35.70	36.10	35.60	35.90	35.90	266
03 Aug 2022	35.10	35.80	35.10	35.70	35.70	12,138
02 Aug 2022	35.50	35.50	35.20	35.20	35.20	2,046
01 Aug 2022	36.70	36.90	35.80	35.80	35.80	2,272
29 Jul 2022	36.80	37.00	36.80	36.80	36.80	405
28 Jul 2022	36.70	37.00	36.70	36.80	36.80	766
27 Jul 2022	36.60	36.90	36.60	36.70	36.70	1,302
26 Jul 2022	36.30	36.50	36.20	36.40	36.40	304
25 Jul 2022	36.10	36.40	36.00	36.20	36.20	457
22 Jul 2022	36.10	36.10	35.80	35.80	35.80	650
21 Jul 2022	35.40	36.20	35.20	36.10	36.10	7,176
20 Jul 2022	35.20	35.50	35.10	35.40	35.40	4,254
19 Jul 2022	35.10	35.90	35.00	35.20	35.20	2,650
18 Jul 2022	35.10	35.20	34.90	35.10	35.10	984
15 Jul 2022	34.90	35.10	34.90	35.00	35.00	335
14 Jul 2022	35.00	35.00	34.90	34.90	34.90	577
13 Jul 2022	35.10	35.20	35.00	35.00	35.00	2,151
12 Jul 2022	35.00	35.20	35.00	35.00	35.00	1,477
11 Jul 2022	35.10	35.20	34.90	34.90	34.90	2,602
08 Jul 2022	35.10	35.20	34.80	35.10	35.10	5,034
07 Jul 2022	35.10	35.30	34.20	35.20	35.20	2,697
06 Jul 2022	32.90	35.00	32.90	35.00	35.00	6,240
06 Jul 2022	1 Dividend
05 Jul 2022	33.40	33.70	33.10	33.50	32.50	1,487
04 Jul 2022	33.00	33.80	33.00	33.60	32.60	1,318
01 Jul 2022	32.80	33.20	32.70	33.20	32.21	1,051
30 Jun 2022	33.50	33.50	32.70	33.10	32.11	2,595
29 Jun 2022	33.60	33.60	33.10	33.50	32.50	891
28 Jun 2022	34.00	34.00	33.60	33.60	32.60	823
27 Jun 2022	34.40	34.70	33.90	34.00	32.99	914
24 Jun 2022	33.00	34.20	33.00	34.10	33.08	2,155
23 Jun 2022	33.70	34.10	32.90	33.00	32.01	4,625
22 Jun 2022	34.20	34.20	33.70	33.80	32.79	821
21 Jun 2022	33.00	34.50	33.00	34.30	33.28	2,288
20 Jun 2022	33.00	33.10	32.70	33.00	32.01	1,916
17 Jun 2022	33.10	33.20	32.80	33.00	32.01	1,854
16 Jun 2022	33.40	33.50	33.10	33.10	32.11	1,185
15 Jun 2022	33.40	33.40	33.10	33.40	32.40	5,896
14 Jun 2022	34.80	34.90	33.60	33.90	32.89	2,874
13 Jun 2022	36.50	36.50	34.30	34.90	33.86	3,415
10 Jun 2022	37.10	37.10	35.90	35.90	34.83	3,508
09 Jun 2022	37.00	37.00	36.80	37.00	35.90	337
08 Jun 2022	38.20	38.20	37.00	37.00	35.90	2,707
07 Jun 2022	37.60	38.50	37.60	38.40	37.25	1,189
06 Jun 2022	38.40	39.40	37.50	37.80	36.67	1,436
03 Jun 2022	37.00	38.80	36.70	38.40	37.25	2,540
02 Jun 2022	37.40	37.40	36.00	37.00	35.90	2,969
01 Jun 2022	37.60	37.60	37.30	37.30	36.19	180
31 May 2022	38.00	38.00	37.30	37.30	36.19	322
30 May 2022	38.00	38.00	37.40	37.80	36.67	604
27 May 2022	37.00	38.20	37.00	37.60	36.48	211
26 May 2022	36.80	38.30	36.80	37.80	36.67	2,085
25 May 2022	37.80	38.40	37.10	37.10	35.99	3,062
24 May 2022	37.80	37.80	37.50	37.80	36.67	618
23 May 2022	38.30	38.40	37.30	38.00	36.87	4,554
20 May 2022	38.70	38.90	37.60	38.90	37.74	2,348
19 May 2022	37.80	38.50	37.00	38.00	36.87	8,192
18 May 2022	37.50	38.30	36.90	37.80	36.67	2,746
17 May 2022	37.70	38.00	37.50	37.50	36.38	333
16 May 2022	37.20	38.00	37.20	37.50	36.38	1,003
13 May 2022	37.50	37.80	36.90	37.30	36.19	1,040
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.31-49.19(-1.55%)

S&P 5003,724.27+76.98(+2.11%)

Dow29,726.60+591.61(+2.03%)

Nasdaq11,060.77+231.27(+2.14%)

BTC-USD19,510.60+404.64(+2.12%)

CMC Crypto 200444.46+15.67(+3.66%)

Four dividend-paying Singapore at 52-week low: Are they a buy?

Assystem S.A. (ASY.PA)

Straits Times Index
3,116.31
-49.19(-1.55%)

S&P 500
3,724.27
+76.98(+2.11%)

Dow
29,726.60
+591.61(+2.03%)

Nasdaq
11,060.77
+231.27(+2.14%)

BTC-USD
19,510.60
+404.64(+2.12%)

CMC Crypto 200
444.46
+15.67(+3.66%)