Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,705.04 -755.04 (-1.96%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,284.27 -2,493.29 (-3.73%) CMC Crypto 200
1,386.80 -37.30 (-2.62%)
ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240517C00012500 | 2024-04-24 12:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| ASX240621C00012500 | 2024-04-18 10:01AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASX240920C00012500 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240621P00012500 | 2024-04-19 3:59PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ASX240920P00012500 | 2024-04-16 2:25PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.