Singapore Markets closed

ASE Technology Holding Co., Ltd. (ASX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.29-0.17 (-3.11%)
At close: 04:00PM EDT
5.17 -0.12 (-2.27%)
Pre-market: 05:38AM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASX221216C000050002022-08-11 10:05AM EDT5.001.451.251.45+0.31+27.19%1188125.20%
ASX221216C000075002022-08-11 2:39PM EDT7.500.150.100.20+0.05+50.00%4345269.14%
ASX221216C000100002022-07-07 10:19AM EDT10.000.100.000.100.00--9279.30%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASX221216P000050002022-08-10 11:49AM EDT5.000.120.050.20-0.13-52.00%205733.40%
ASX221216P000075002022-08-08 3:53PM EDT7.501.501.301.450.00--640.00%