Singapore markets closed
Straits Times Index
3,136.86 +20.54 (+0.66%) S&P 500
4,591.67 +53.24 (+1.17%) Dow
35,227.03 +646.95 (+1.87%) Nasdaq
15,225.15 +139.68 (+0.93%) BTC-USD
51,383.13 +3,222.17 (+6.69%) CMC Crypto 200
1,330.25 +70.09 (+5.56%)
AIRLINES
Omicron’s rapid spread shreds budding recovery in air travel
ASE Technology Holding Co., Ltd. (ASX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX211217C00005000 | 2021-12-01 11:31AM EST | 5.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASX211217C00007500 | 2021-12-06 2:33PM EST | 7.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| ASX211217C00010000 | 2021-12-06 11:38AM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ASX211217C00012500 | 2021-11-01 9:41AM EST | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 146.88% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX211217P00005000 | 2021-11-05 12:16PM EST | 5.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 267.19% |
| ASX211217P00007500 | 2021-12-06 3:35PM EST | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| ASX211217P00010000 | 2021-12-06 11:58AM EST | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
