Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,088.85 +80.84 (+2.02%) Dow
32,654.59 +431.17 (+1.34%) Nasdaq
11,984.52 +321.73 (+2.76%) BTC-USD
30,346.23 +317.53 (+1.06%) CMC Crypto 200
677.94 +435.26 (+179.36%)
ASE Technology Holding Co., Ltd. (ASX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX220520C00005000 | 2022-05-13 12:01PM EDT | 5.00 | 1.50 | 1.20 | 1.90 | 0.00 | - | 6 | 5 | 251.56% |
| ASX220520C00007500 | 2022-05-13 11:56AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 433 | 71.88% |
| ASX220520C00010000 | 2022-05-09 1:26PM EDT | 10.00 | 0.05 | - | 0.05 | 0.00 | - | 50 | 58 | 234.38% |
| ASX220520C00012500 | 2022-03-30 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX220520P00005000 | 2022-05-12 2:43PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 237.50% |
| ASX220520P00007500 | 2022-05-03 2:40PM EDT | 7.50 | 0.78 | 0.00 | 1.20 | 0.00 | - | 1 | 34 | 271.88% |
| ASX220520P00010000 | 2022-04-07 11:11AM EDT | 10.00 | 3.10 | 3.10 | 4.60 | 0.00 | - | - | 1 | 534.38% |
© 2022 Yahoo. All rights reserved.
