Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASX230217C00005000 | 2023-01-24 2:03PM EST | 5.00 | 2.30 | 2.30 | 2.55 | 0.00 | - | 1 | 11 | 78.13% |
ASX230217C00007500 | 2023-01-26 3:40PM EST | 7.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 8 | 128 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASX230217P00007500 | 2023-01-26 12:57PM EST | 7.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | - | 5 | 37.89% |