Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,600.71 +0.11 (+0.00%) CMC Crypto 200
1,361.88 +49.26 (+3.83%)
ASE Technology Holding Co., Ltd. (ASX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240419C00002500 | 2024-04-08 1:35PM EDT | 2.50 | 8.70 | 6.00 | 8.60 | 0.00 | - | 3 | 3 | 3,728.13% |
| ASX240419C00005000 | 2024-04-19 3:46PM EDT | 5.00 | 5.04 | 4.70 | 6.20 | -1.96 | -28.00% | 1 | 1 | 1,337.50% |
| ASX240419C00007500 | 2024-04-02 2:41PM EDT | 7.50 | 3.40 | 1.55 | 3.60 | 0.00 | - | 4 | 10 | 325.00% |
| ASX240419C00010000 | 2024-04-19 3:01PM EDT | 10.00 | 0.05 | 0.05 | 1.15 | -0.60 | -92.31% | 30 | 611 | 275.00% |
| ASX240419C00012500 | 2024-04-19 2:10PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,990 | 243.75% |
| ASX240419C00015000 | 2024-03-22 1:53PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 26 | 393.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASX240419P00010000 | 2024-04-18 10:08AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 74 | 34.38% |
| ASX240419P00012500 | 2024-04-16 9:30AM EDT | 12.50 | 1.80 | 1.50 | 3.70 | 0.00 | - | 10 | 0 | 376.56% |
© 2024 Yahoo. All rights reserved.