Singapore markets open in 3 hours 19 minutes

ASE Technology Holding Co., Ltd. (ASX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.81+0.31 (+4.77%)
At close: 04:00PM EDT
6.81 0.00 (0.00%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASX220520C000050002022-05-13 12:01PM EDT5.001.501.201.900.00-65251.56%
ASX220520C000075002022-05-13 11:56AM EDT7.500.030.000.050.00-243371.88%
ASX220520C000100002022-05-09 1:26PM EDT10.000.05-0.050.00-5058234.38%
ASX220520C000125002022-03-30 9:31AM EDT12.500.050.000.000.00-2350.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASX220520P000050002022-05-12 2:43PM EDT5.000.050.000.150.00-121237.50%
ASX220520P000075002022-05-03 2:40PM EDT7.500.780.001.200.00-134271.88%
ASX220520P000100002022-04-07 11:11AM EDT10.003.103.104.600.00--1534.38%