Singapore markets closed
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

ASE Technology Holding Co., Ltd. (ASX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.65-0.12 (-1.54%)
At close: 04:00PM EST
7.65 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASX211217C000050002021-12-01 11:31AM EST5.002.760.000.000.00-100.00%
ASX211217C000075002021-12-06 2:33PM EST7.500.290.000.000.00-12200.00%
ASX211217C000100002021-12-06 11:38AM EST10.000.030.000.000.00-11050.00%
ASX211217C000125002021-11-01 9:41AM EST12.500.020.000.050.00-254146.88%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASX211217P000050002021-11-05 12:16PM EST5.000.060.000.550.00-11267.19%
ASX211217P000075002021-12-06 3:35PM EST7.500.150.000.000.00-10603.13%
ASX211217P000100002021-12-06 11:58AM EST10.002.500.000.000.00-500.00%