Singapore markets close in 5 hours 24 minutes

AQR Small Cap Momentum Style I (ASMOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.12-0.09 (-0.45%)
At close: 08:01PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202420.1220.1220.1220.1220.12-
23 Apr 202420.2120.2120.2120.2120.21-
22 Apr 202419.7519.7519.7519.7519.75-
19 Apr 202419.4919.4919.4919.4919.49-
18 Apr 202419.6019.6019.6019.6019.60-
17 Apr 202419.7019.7019.7019.7019.70-
16 Apr 202419.9519.9519.9519.9519.95-
15 Apr 202419.9619.9619.9619.9619.96-
12 Apr 202420.2720.2720.2720.2720.27-
11 Apr 202420.7120.7120.7120.7120.71-
10 Apr 202420.4920.4920.4920.4920.49-
09 Apr 202420.9120.9120.9120.9120.91-
08 Apr 202420.9720.9720.9720.9720.97-
05 Apr 202420.8920.8920.8920.8920.89-
04 Apr 202420.7420.7420.7420.7420.74-
03 Apr 202421.0121.0121.0121.0121.01-
02 Apr 202420.8620.8620.8620.8620.86-
01 Apr 202421.2621.2621.2621.2621.26-
28 Mar 202421.4321.4321.4321.4321.43-
27 Mar 202421.3721.3721.3721.3721.37-
26 Mar 202421.0321.0321.0321.0321.03-
25 Mar 202421.0621.0621.0621.0621.06-
22 Mar 202421.0121.0121.0121.0121.01-
21 Mar 202421.2521.2521.2521.2521.25-
20 Mar 202420.9520.9520.9520.9520.95-
19 Mar 202420.5420.5420.5420.5420.54-
18 Mar 202420.4220.4220.4220.4220.42-
15 Mar 202420.5820.5820.5820.5820.58-
14 Mar 202420.5220.5220.5220.5220.52-
13 Mar 202420.9120.9120.9120.9120.91-
12 Mar 202420.7720.7720.7720.7720.77-
11 Mar 202420.6320.6320.6320.6320.63-
08 Mar 202420.9120.9120.9120.9120.91-
07 Mar 202420.9820.9820.9820.9820.98-
06 Mar 202420.8220.8220.8220.8220.82-
05 Mar 202420.6420.6420.6420.6420.64-
04 Mar 202421.0121.0121.0121.0121.01-
01 Mar 202420.9820.9820.9820.9820.98-
29 Feb 202420.6920.6920.6920.6920.69-
28 Feb 202420.5320.5320.5320.5320.53-
27 Feb 202420.7020.7020.7020.7020.70-
26 Feb 202420.3920.3920.3920.3920.39-
23 Feb 202420.1020.1020.1020.1020.10-
22 Feb 202420.0120.0120.0120.0120.01-
21 Feb 202419.6919.6919.6919.6919.69-
20 Feb 202419.8119.8119.8119.8119.81-
16 Feb 202420.1520.1520.1520.1520.15-
15 Feb 202420.5420.5420.5420.5420.54-
14 Feb 202420.1320.1320.1320.1320.13-
13 Feb 202419.6019.6019.6019.6019.60-
12 Feb 202420.3320.3320.3320.3320.33-
09 Feb 202419.9819.9819.9819.9819.98-
08 Feb 202419.6319.6319.6319.6319.63-
07 Feb 202419.2619.2619.2619.2619.26-
06 Feb 202419.2219.2219.2219.2219.22-
05 Feb 202419.1219.1219.1219.1219.12-
02 Feb 202419.3019.3019.3019.3019.30-
01 Feb 202419.3719.3719.3719.3719.37-
31 Jan 202419.0319.0319.0319.0319.03-
30 Jan 202419.4519.4519.4519.4519.45-
29 Jan 202419.5519.5519.5519.5519.55-
26 Jan 202419.1919.1919.1919.1919.19-
25 Jan 202419.1119.1119.1119.1119.11-
24 Jan 202418.9818.9818.9818.9818.98-
23 Jan 202419.1219.1219.1219.1219.12-
22 Jan 202419.2219.2219.2219.2219.22-
19 Jan 202418.8418.8418.8418.8418.84-
18 Jan 202418.6218.6218.6218.6218.62-
17 Jan 202418.5018.5018.5018.5018.50-
16 Jan 202418.5818.5818.5818.5818.58-
12 Jan 202418.7518.7518.7518.7518.75-
11 Jan 202418.7718.7718.7718.7718.77-
10 Jan 202418.8718.8718.8718.8718.87-
09 Jan 202418.8518.8518.8518.8518.85-
08 Jan 202418.9918.9918.9918.9918.99-
05 Jan 202418.6118.6118.6118.6118.61-
04 Jan 202418.6718.6718.6718.6718.67-
03 Jan 202418.6918.6918.6918.6918.69-
02 Jan 202419.1819.1819.1819.1819.18-
29 Dec 202319.4119.4119.4119.4119.41-
28 Dec 202319.7019.7019.7019.7019.70-
27 Dec 202319.8219.8219.8219.8219.82-
26 Dec 202319.7119.7119.7119.7119.71-
22 Dec 202319.4719.4719.4719.4719.47-
21 Dec 202319.2819.2819.2819.2819.28-
20 Dec 202318.9418.9418.9418.9418.94-
19 Dec 202319.3119.3119.3119.3119.31-
18 Dec 202318.9018.9018.9018.9018.90-
18 Dec 20230.154 Dividend
18 Dec 20230.607 Capital gain
15 Dec 202319.6119.6119.6119.6118.85-
14 Dec 202319.7019.7019.7019.7018.94-
13 Dec 202319.2119.2119.2119.2118.46-
12 Dec 202318.6518.6518.6518.6517.93-
11 Dec 202318.6218.6218.6218.6217.90-
08 Dec 202318.5818.5818.5818.5817.86-
07 Dec 202318.4218.4218.4218.4217.71-
06 Dec 202318.3218.3218.3218.3217.61-
05 Dec 202318.4218.4218.4218.4217.71-
04 Dec 202318.6318.6318.6318.6317.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...