Singapore markets open in 4 hours
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,008.01 -15.88 (-0.39%) Dow
32,223.42 +26.76 (+0.08%) Nasdaq
11,662.79 -142.21 (-1.20%) BTC-USD
29,857.03 -1,142.38 (-3.69%) CMC Crypto 200
667.04 +424.36 (+174.87%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220520C00390000 | 2022-05-02 3:59PM EDT | 390.00 | 180.31 | 141.80 | 148.90 | 0.00 | - | 5 | 0 | 126.66% |
| ASML220520C00400000 | 2022-05-02 3:59PM EDT | 400.00 | 170.28 | 131.40 | 140.00 | 0.00 | - | 4 | 0 | 129.83% |
| ASML220520C00440000 | 2022-05-13 11:24AM EDT | 440.00 | 107.20 | 92.00 | 99.90 | 0.00 | - | 4 | 4 | 97.85% |
| ASML220520C00450000 | 2022-04-05 12:18PM EDT | 450.00 | 199.00 | 110.10 | 118.40 | 0.00 | - | - | 0 | 275.20% |
| ASML220520C00480000 | 2022-05-13 1:06PM EDT | 480.00 | 70.00 | 53.30 | 61.30 | 0.00 | - | 8 | 6 | 75.26% |
| ASML220520C00495000 | 2022-05-03 9:55AM EDT | 495.00 | 77.44 | 40.60 | 46.40 | 0.00 | - | - | 1 | 67.83% |
| ASML220520C00500000 | 2022-05-13 2:05PM EDT | 500.00 | 37.00 | 36.20 | 42.00 | -9.00 | -19.57% | 1 | 13 | 65.69% |
| ASML220520C00505000 | 2022-05-16 12:04AM EDT | 505.00 | 32.70 | 32.30 | 37.20 | 0.00 | - | - | 2 | 63.23% |
| ASML220520C00510000 | 2022-05-16 12:04AM EDT | 510.00 | 29.70 | 27.50 | 31.50 | 0.00 | - | - | 42 | 55.43% |
| ASML220520C00515000 | 2022-05-16 12:04AM EDT | 515.00 | 25.40 | 24.90 | 28.50 | 0.00 | - | - | 32 | 59.62% |
| ASML220520C00520000 | 2022-05-13 12:43PM EDT | 520.00 | 37.00 | 21.40 | 23.20 | 0.00 | - | 2 | 91 | 54.95% |
| ASML220520C00525000 | 2022-05-16 12:04AM EDT | 525.00 | 24.50 | 18.00 | 19.60 | 0.00 | - | - | 83 | 53.49% |
| ASML220520C00527500 | 2022-05-16 12:04AM EDT | 527.50 | 30.20 | 16.00 | 19.00 | 0.00 | - | - | 1 | 54.22% |
| ASML220520C00530000 | 2022-05-16 11:54AM EDT | 530.00 | 18.90 | 14.80 | 16.50 | -5.70 | -23.17% | 21 | 21 | 52.40% |
| ASML220520C00535000 | 2022-05-16 10:04AM EDT | 535.00 | 12.10 | 12.30 | 13.60 | -11.15 | -47.96% | 10 | 23 | 51.95% |
| ASML220520C00537500 | 2022-05-16 12:04AM EDT | 537.50 | 14.00 | 11.10 | 13.50 | -5.70 | -28.93% | 1 | 2 | 54.07% |
| ASML220520C00540000 | 2022-05-16 3:23PM EDT | 540.00 | 10.60 | 9.90 | 11.10 | -7.60 | -41.76% | 16 | 73 | 51.28% |
| ASML220520C00545000 | 2022-05-16 3:42PM EDT | 545.00 | 9.00 | 7.50 | 8.90 | -9.30 | -50.82% | 32 | 28 | 52.86% |
| ASML220520C00550000 | 2022-05-16 3:42PM EDT | 550.00 | 6.39 | 6.10 | 7.00 | -9.11 | -58.77% | 20 | 79 | 50.07% |
| ASML220520C00555000 | 2022-05-16 3:42PM EDT | 555.00 | 4.93 | 4.50 | 5.30 | -8.17 | -62.37% | 35 | 180 | 50.81% |
| ASML220520C00560000 | 2022-05-16 3:42PM EDT | 560.00 | 3.71 | 3.30 | 4.00 | -6.29 | -62.90% | 52 | 67 | 50.15% |
| ASML220520C00565000 | 2022-05-16 3:51PM EDT | 565.00 | 2.97 | 2.25 | 3.10 | -4.23 | -58.75% | 31 | 149 | 50.39% |
| ASML220520C00570000 | 2022-05-16 3:23PM EDT | 570.00 | 2.08 | 1.60 | 2.30 | -5.27 | -71.70% | 9 | 441 | 50.10% |
| ASML220520C00575000 | 2022-05-16 2:56PM EDT | 575.00 | 1.70 | 0.95 | 3.30 | -3.40 | -66.67% | 17 | 128 | 53.37% |
| ASML220520C00580000 | 2022-05-16 3:51PM EDT | 580.00 | 1.17 | 0.85 | 1.35 | -3.26 | -73.59% | 33 | 138 | 51.04% |
| ASML220520C00585000 | 2022-05-16 3:45PM EDT | 585.00 | 0.85 | 0.55 | 1.10 | -2.65 | -75.71% | 13 | 110 | 52.34% |
| ASML220520C00590000 | 2022-05-16 3:58PM EDT | 590.00 | 0.55 | 0.40 | 0.95 | -2.15 | -79.63% | 8 | 117 | 50.54% |
| ASML220520C00595000 | 2022-05-13 3:38PM EDT | 595.00 | 2.00 | 0.25 | 0.70 | 0.00 | - | 14 | 75 | 50.49% |
| ASML220520C00600000 | 2022-05-16 2:21PM EDT | 600.00 | 0.40 | 0.20 | 0.60 | -1.20 | -75.00% | 13 | 156 | 52.10% |
| ASML220520C00605000 | 2022-05-16 11:22AM EDT | 605.00 | 0.49 | 0.00 | 1.15 | -0.56 | -53.33% | 6 | 162 | 58.79% |
| ASML220520C00610000 | 2022-05-13 3:38PM EDT | 610.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 7 | 156 | 59.91% |
| ASML220520C00615000 | 2022-05-13 3:14PM EDT | 615.00 | 0.66 | 0.00 | 0.80 | 0.00 | - | 3 | 30 | 61.18% |
| ASML220520C00617500 | 2022-05-04 3:06PM EDT | 617.50 | 10.30 | 0.00 | 0.75 | 0.00 | - | 20 | 129 | 61.96% |
| ASML220520C00620000 | 2022-05-12 2:16PM EDT | 620.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 10 | 138 | 58.74% |
| ASML220520C00622500 | 2022-05-13 12:08PM EDT | 622.50 | 0.65 | 0.00 | 0.70 | 0.00 | - | 5 | 7 | 64.16% |
| ASML220520C00625000 | 2022-05-11 3:28PM EDT | 625.00 | 0.42 | 0.00 | 0.65 | 0.00 | - | 1 | 47 | 64.84% |
| ASML220520C00627500 | 2022-05-03 11:32AM EDT | 627.50 | 6.20 | 0.00 | 0.65 | 0.00 | - | - | 10 | 66.21% |
| ASML220520C00630000 | 2022-05-13 1:20PM EDT | 630.00 | 0.57 | 0.00 | 0.60 | 0.00 | - | 1 | 205 | 66.80% |
| ASML220520C00635000 | 2022-05-04 2:46PM EDT | 635.00 | 4.50 | 0.00 | 0.60 | 0.00 | - | 1 | 24 | 69.53% |
| ASML220520C00640000 | 2022-05-09 1:38PM EDT | 640.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 55 | 71.29% |
| ASML220520C00645000 | 2022-05-10 11:45AM EDT | 645.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 7 | 39 | 72.90% |
| ASML220520C00650000 | 2022-05-16 3:03PM EDT | 650.00 | 0.17 | 0.00 | 0.30 | +0.12 | +240.00% | 1 | 1,168 | 70.61% |
| ASML220520C00655000 | 2022-05-05 12:47PM EDT | 655.00 | 1.33 | 0.00 | 0.45 | 0.00 | - | 1 | 85 | 76.86% |
| ASML220520C00660000 | 2022-05-12 12:25PM EDT | 660.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 125 | 69.53% |
| ASML220520C00670000 | 2022-05-13 12:43PM EDT | 670.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 71 | 82.91% |
| ASML220520C00680000 | 2022-05-16 3:34PM EDT | 680.00 | 0.05 | 0.00 | 0.20 | -0.23 | -82.14% | 36 | 81 | 80.66% |
| ASML220520C00690000 | 2022-05-11 12:33PM EDT | 690.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 67 | 90.63% |
| ASML220520C00700000 | 2022-05-10 9:56AM EDT | 700.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 1,092 | 93.36% |
| ASML220520C00710000 | 2022-05-09 10:25AM EDT | 710.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 300 | 97.56% |
| ASML220520C00720000 | 2022-05-10 9:55AM EDT | 720.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 101.76% |
| ASML220520C00730000 | 2022-05-16 3:26PM EDT | 730.00 | 0.05 | 0.00 | 0.25 | -0.21 | -80.77% | 3 | 163 | 103.71% |
| ASML220520C00740000 | 2022-05-11 12:28PM EDT | 740.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 3 | 103 | 92.19% |
| ASML220520C00750000 | 2022-05-06 12:43PM EDT | 750.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 216 | 105.86% |
| ASML220520C00760000 | 2022-05-10 9:57AM EDT | 760.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | 2 | 122 | 115.23% |
| ASML220520C00770000 | 2022-04-22 12:38PM EDT | 770.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 119.14% |
| ASML220520C00780000 | 2022-05-02 10:17AM EDT | 780.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 122.66% |
| ASML220520C00790000 | 2022-03-28 2:10PM EDT | 790.00 | 8.00 | 0.00 | 0.55 | 0.00 | - | 1 | 40 | 138.09% |
| ASML220520C00800000 | 2022-05-12 1:33PM EDT | 800.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 129.88% |
| ASML220520C00810000 | 2022-04-20 11:30AM EDT | 810.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 133.40% |
| ASML220520C00820000 | 2022-04-21 10:02AM EDT | 820.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 65 | 136.91% |
| ASML220520C00830000 | 2022-05-09 11:17AM EDT | 830.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 121.09% |
| ASML220520C00840000 | 2022-04-29 12:27PM EDT | 840.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 143.55% |
| ASML220520C00850000 | 2022-04-21 10:04AM EDT | 850.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 146.88% |
| ASML220520C00860000 | 2022-04-22 9:30AM EDT | 860.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 150.00% |
| ASML220520C00870000 | 2022-04-18 9:30AM EDT | 870.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 153.32% |
| ASML220520C00880000 | 2022-04-11 12:16PM EDT | 880.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 156.45% |
| ASML220520C00900000 | 2022-05-03 10:34AM EDT | 900.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 162.50% |
| ASML220520C00940000 | 2022-04-05 3:38PM EDT | 940.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 197.85% |
| ASML220520C00960000 | 2022-05-02 11:07AM EDT | 960.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 340 | 156.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220520P00290000 | 2022-05-09 11:01AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 171.88% |
| ASML220520P00300000 | 2022-04-20 9:50AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 34 | 162.50% |
| ASML220520P00310000 | 2022-05-09 10:26AM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 153.91% |
| ASML220520P00320000 | 2022-05-09 3:58PM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 145.31% |
| ASML220520P00330000 | 2022-05-09 11:06AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 137.50% |
| ASML220520P00340000 | 2022-05-12 11:49AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 189 | 129.69% |
| ASML220520P00350000 | 2022-05-16 9:30AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 313 | 121.88% |
| ASML220520P00360000 | 2022-05-13 11:11AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 347 | 114.06% |
| ASML220520P00370000 | 2022-05-09 10:25AM EDT | 370.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 99 | 127.93% |
| ASML220520P00380000 | 2022-05-16 11:13AM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 130 | 99.22% |
| ASML220520P00390000 | 2022-05-16 11:20AM EDT | 390.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 83 | 33 | 98.83% |
| ASML220520P00400000 | 2022-05-16 11:23AM EDT | 400.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 125 | 144 | 91.41% |
| ASML220520P00410000 | 2022-05-12 2:12PM EDT | 410.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 54 | 61 | 91.02% |
| ASML220520P00420000 | 2022-04-29 11:54AM EDT | 420.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 1 | 117 | 93.75% |
| ASML220520P00430000 | 2022-05-12 3:36PM EDT | 430.00 | 0.95 | 0.00 | 0.70 | 0.00 | - | 5 | 91 | 89.94% |
| ASML220520P00440000 | 2022-05-12 3:04PM EDT | 440.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 82.57% |
| ASML220520P00445000 | 2022-05-16 12:04AM EDT | 445.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 2 | 79.25% |
| ASML220520P00450000 | 2022-05-16 11:04AM EDT | 450.00 | 0.60 | 0.10 | 0.50 | -2.07 | -77.53% | 156 | 29 | 71.83% |
| ASML220520P00460000 | 2022-05-16 3:24PM EDT | 460.00 | 0.25 | 0.25 | 0.50 | -0.35 | -58.33% | 109 | 100 | 66.21% |
| ASML220520P00465000 | 2022-05-13 10:04AM EDT | 465.00 | 1.34 | 0.00 | 1.60 | 0.00 | - | 7 | 35 | 71.29% |
| ASML220520P00470000 | 2022-05-16 10:55AM EDT | 470.00 | 1.19 | 0.45 | 1.00 | -4.66 | -79.66% | 21 | 43 | 65.53% |
| ASML220520P00475000 | 2022-05-16 1:18PM EDT | 475.00 | 0.75 | 0.60 | 1.20 | -0.55 | -42.31% | 5 | 42 | 63.92% |
| ASML220520P00480000 | 2022-05-16 1:41PM EDT | 480.00 | 1.00 | 0.85 | 1.45 | -1.10 | -52.38% | 113 | 82 | 62.72% |
| ASML220520P00485000 | 2022-05-16 11:02AM EDT | 485.00 | 1.15 | 1.05 | 1.75 | -0.68 | -37.16% | 21 | 34 | 60.84% |
| ASML220520P00490000 | 2022-05-16 2:17PM EDT | 490.00 | 1.38 | 1.40 | 2.15 | -0.76 | -35.51% | 45 | 84 | 59.60% |
| ASML220520P00495000 | 2022-05-16 2:28PM EDT | 495.00 | 1.85 | 1.25 | 3.40 | -0.60 | -24.49% | 14 | 28 | 59.01% |
| ASML220520P00500000 | 2022-05-16 3:52PM EDT | 500.00 | 2.85 | 2.45 | 3.10 | -0.01 | -0.35% | 55 | 348 | 56.80% |
| ASML220520P00505000 | 2022-05-16 3:52PM EDT | 505.00 | 3.54 | 3.20 | 3.90 | -0.47 | -11.72% | 2 | 96 | 55.98% |
| ASML220520P00510000 | 2022-05-16 10:01AM EDT | 510.00 | 7.80 | 4.10 | 4.90 | +3.60 | +85.71% | 6 | 61 | 55.16% |
| ASML220520P00512500 | 2022-05-16 10:54AM EDT | 512.50 | 7.00 | 4.50 | 5.50 | +1.46 | +26.35% | 1 | 1 | 54.50% |
| ASML220520P00515000 | 2022-05-16 2:43PM EDT | 515.00 | 4.40 | 5.20 | 5.90 | -2.35 | -34.81% | 2 | 72 | 53.85% |
| ASML220520P00517500 | 2022-05-16 12:04AM EDT | 517.50 | 7.80 | 5.80 | 6.70 | 0.00 | - | - | 3 | 53.65% |
| ASML220520P00520000 | 2022-05-16 2:36PM EDT | 520.00 | 5.55 | 6.50 | 7.50 | -0.65 | -10.48% | 1 | 146 | 53.38% |
| ASML220520P00522500 | 2022-05-16 10:40AM EDT | 522.50 | 10.00 | 7.30 | 8.50 | +3.40 | +51.52% | 2 | 1 | 53.49% |
| ASML220520P00525000 | 2022-05-16 2:41PM EDT | 525.00 | 6.84 | 8.00 | 9.00 | -0.51 | -6.94% | 16 | 112 | 52.01% |
| ASML220520P00527500 | 2022-05-16 12:04AM EDT | 527.50 | 10.04 | 9.00 | 10.20 | 0.00 | - | - | 1 | 52.37% |
| ASML220520P00530000 | 2022-05-16 3:54PM EDT | 530.00 | 10.50 | 9.90 | 10.90 | +1.30 | +14.13% | 42 | 221 | 51.18% |
| ASML220520P00532500 | 2022-05-16 10:17AM EDT | 532.50 | 12.60 | 10.90 | 12.20 | +3.29 | +35.34% | 1 | 5 | 51.12% |
| ASML220520P00535000 | 2022-05-16 3:54PM EDT | 535.00 | 12.70 | 11.90 | 13.10 | -0.13 | -1.01% | 23 | 32 | 52.36% |
| ASML220520P00537500 | 2022-05-16 3:54PM EDT | 537.50 | 13.90 | 13.10 | 14.40 | +0.10 | +0.72% | 19 | 9 | 52.27% |
| ASML220520P00540000 | 2022-05-16 3:13PM EDT | 540.00 | 14.60 | 14.40 | 16.00 | +2.73 | +23.00% | 8 | 307 | 53.10% |
| ASML220520P00545000 | 2022-05-13 3:30PM EDT | 545.00 | 12.80 | 16.80 | 19.10 | 0.00 | - | 11 | 48 | 53.49% |
| ASML220520P00550000 | 2022-05-16 3:54PM EDT | 550.00 | 21.10 | 20.40 | 21.80 | +0.60 | +2.93% | 17 | 389 | 50.95% |
| ASML220520P00555000 | 2022-05-16 3:43PM EDT | 555.00 | 24.85 | 23.30 | 27.30 | +3.95 | +18.90% | 1 | 295 | 50.57% |
| ASML220520P00560000 | 2022-05-16 12:15PM EDT | 560.00 | 27.91 | 26.40 | 30.20 | +3.80 | +15.76% | 1 | 181 | 56.06% |
| ASML220520P00565000 | 2022-05-16 3:43PM EDT | 565.00 | 32.85 | 29.00 | 34.90 | -9.50 | -22.43% | 1 | 118 | 60.16% |
| ASML220520P00570000 | 2022-05-12 11:28AM EDT | 570.00 | 50.50 | 33.60 | 38.20 | 0.00 | - | 1 | 149 | 55.69% |
| ASML220520P00575000 | 2022-05-10 9:33AM EDT | 575.00 | 51.04 | 37.50 | 44.40 | 0.00 | - | 2 | 216 | 67.87% |
| ASML220520P00580000 | 2022-05-13 2:03PM EDT | 580.00 | 43.00 | 41.60 | 48.40 | 0.00 | - | 5 | 371 | 66.49% |
| ASML220520P00585000 | 2022-05-13 9:53AM EDT | 585.00 | 45.95 | 45.80 | 53.40 | 0.00 | - | 2 | 107 | 71.07% |
| ASML220520P00590000 | 2022-05-10 10:28AM EDT | 590.00 | 61.40 | 50.50 | 58.00 | -7.36 | -10.70% | 1 | 181 | 72.63% |
| ASML220520P00595000 | 2022-05-16 12:04PM EDT | 595.00 | 59.48 | 55.50 | 63.50 | +32.88 | +123.61% | 4 | 67 | 80.58% |
| ASML220520P00600000 | 2022-05-16 3:43PM EDT | 600.00 | 64.95 | 61.60 | 68.20 | +10.45 | +19.17% | 13 | 196 | 82.58% |
| ASML220520P00605000 | 2022-05-16 12:04PM EDT | 605.00 | 69.43 | 65.70 | 73.30 | -19.15 | -21.62% | 4 | 9 | 87.46% |
| ASML220520P00610000 | 2022-05-11 10:26AM EDT | 610.00 | 70.00 | 70.50 | 78.10 | 0.00 | - | 1 | 120 | 89.89% |
| ASML220520P00615000 | 2022-05-09 2:07PM EDT | 615.00 | 86.97 | 75.50 | 83.70 | 0.00 | - | 1 | 11 | 98.63% |
| ASML220520P00617500 | 2022-04-18 10:22AM EDT | 617.50 | 35.90 | 77.50 | 85.70 | 0.00 | - | - | 2 | 96.58% |
| ASML220520P00620000 | 2022-05-11 2:48PM EDT | 620.00 | 71.72 | 80.10 | 88.10 | 0.00 | - | 2 | 93 | 97.64% |
| ASML220520P00622500 | 2022-05-10 9:30AM EDT | 622.50 | 93.61 | 83.50 | 91.00 | 0.00 | - | 1 | 11 | 102.91% |
| ASML220520P00625000 | 2022-05-12 9:30AM EDT | 625.00 | 110.48 | 85.70 | 93.70 | 0.00 | - | 1 | 13 | 106.47% |
| ASML220520P00630000 | 2022-05-13 11:02AM EDT | 630.00 | 81.52 | 90.40 | 97.70 | 0.00 | - | 3 | 143 | 101.43% |
| ASML220520P00635000 | 2022-04-25 12:31PM EDT | 635.00 | 62.95 | 95.70 | 103.60 | 0.00 | - | 2 | 10 | 113.16% |
| ASML220520P00640000 | 2022-05-16 3:24PM EDT | 640.00 | 103.71 | 100.40 | 108.20 | -17.97 | -14.77% | 1 | 133 | 113.27% |
| ASML220520P00645000 | 2022-05-12 1:56PM EDT | 645.00 | 134.99 | 105.00 | 113.80 | 0.00 | - | 1 | 5 | 122.17% |
| ASML220520P00650000 | 2022-05-16 3:24PM EDT | 650.00 | 113.72 | 110.10 | 117.50 | -14.98 | -11.64% | 1 | 270 | 113.26% |
| ASML220520P00655000 | 2022-04-29 2:15PM EDT | 655.00 | 141.61 | 115.50 | 123.70 | 0.00 | - | 1 | 11 | 128.38% |
| ASML220520P00660000 | 2022-05-10 10:40AM EDT | 660.00 | 146.44 | 120.70 | 128.80 | 0.00 | - | 2 | 29 | 132.74% |
| ASML220520P00670000 | 2022-05-04 2:53PM EDT | 670.00 | 85.00 | 130.50 | 138.70 | 0.00 | - | 1 | 21 | 138.60% |
| ASML220520P00680000 | 2022-05-06 11:35AM EDT | 680.00 | 124.15 | 140.70 | 148.70 | 0.00 | - | 1 | 12 | 145.19% |
| ASML220520P00690000 | 2022-05-04 12:01PM EDT | 690.00 | 123.34 | 150.50 | 158.70 | 0.00 | - | 2 | 9 | 151.59% |
| ASML220520P00700000 | 2022-05-09 9:48AM EDT | 700.00 | 169.55 | 160.50 | 169.00 | 0.00 | - | 1 | 4 | 160.82% |
| ASML220520P00710000 | 2022-04-27 10:18AM EDT | 710.00 | 163.65 | 170.50 | 179.00 | 0.00 | - | 2 | 2 | 166.97% |
| ASML220520P00720000 | 2022-05-09 1:38PM EDT | 720.00 | 203.39 | 180.50 | 188.90 | 0.00 | - | 5 | 0 | 171.95% |
| ASML220520P00730000 | 2022-05-12 3:52PM EDT | 730.00 | 211.55 | 190.60 | 198.90 | 0.00 | - | 2 | 2 | 177.81% |
| ASML220520P00740000 | 2022-04-13 10:30AM EDT | 740.00 | 133.88 | 188.90 | 197.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML220520P00750000 | 2022-04-28 2:00PM EDT | 750.00 | 164.00 | 210.50 | 218.90 | 0.00 | - | 3 | 1 | 189.14% |
| ASML220520P00760000 | 2022-03-29 10:20AM EDT | 760.00 | 78.25 | 185.20 | 193.10 | 0.00 | - | 1 | 0 | 0.00% |
| ASML220520P00780000 | 2022-05-04 3:00PM EDT | 780.00 | 192.55 | 240.50 | 249.00 | 0.00 | - | 11 | 0 | 206.40% |
| ASML220520P00790000 | 2022-04-18 12:57PM EDT | 790.00 | 190.30 | 250.60 | 258.90 | 0.00 | - | 1 | 0 | 210.43% |
| ASML220520P00800000 | 2022-04-22 11:59AM EDT | 800.00 | 188.80 | 260.60 | 268.90 | 0.00 | - | 2 | 0 | 215.48% |
| ASML220520P00810000 | 2022-04-28 2:15PM EDT | 810.00 | 223.18 | 270.50 | 278.90 | 0.00 | - | 1 | 0 | 220.46% |
| ASML220520P00840000 | 2022-04-25 3:33PM EDT | 840.00 | 251.98 | 300.50 | 309.00 | 0.00 | - | 1 | 0 | 236.06% |
© 2022 Yahoo. All rights reserved.
