Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,077.95 +7.40 (+0.15%) Dow
38,484.01 -19.68 (-0.05%) Nasdaq
15,777.53 +80.89 (+0.52%) Bitcoin USD
65,400.96 -1,396.99 (-2.09%) CMC Crypto 200
1,428.07 +3.97 (+0.28%)
Asante Gold Corporation (ASGOF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 22 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 19 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 18 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 17 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 16 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 15 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 12 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 11 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 10 Apr 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 500 |
| 09 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 100 |
| 08 Apr 2024 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | 1,200 |
| 05 Apr 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 201 |
| 04 Apr 2024 | 0.9569 | 0.9569 | 0.9569 | 0.9569 | 0.9569 | 1,520 |
| 03 Apr 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
| 02 Apr 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
| 01 Apr 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 500 |
| 28 Mar 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| 27 Mar 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| 26 Mar 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| 25 Mar 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| 22 Mar 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| 21 Mar 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| 20 Mar 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| 19 Mar 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| 18 Mar 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| 15 Mar 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| 14 Mar 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 1,000 |
| 13 Mar 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| 12 Mar 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| 11 Mar 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| 08 Mar 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| 07 Mar 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| 06 Mar 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| 05 Mar 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| 04 Mar 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| 01 Mar 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| 29 Feb 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| 28 Feb 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| 27 Feb 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | - |
| 26 Feb 2024 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 0.8818 | 1,000 |
| 23 Feb 2024 | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 500 |
| 22 Feb 2024 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | - |
| 21 Feb 2024 | 0.8640 | 0.8640 | 0.8269 | 0.8269 | 0.8269 | 1,350 |
| 20 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 16 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 15 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 14 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 13 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 12 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 09 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 08 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 07 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 06 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 05 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 02 Feb 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 01 Feb 2024 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 200 |
| 31 Jan 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 30 Jan 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 29 Jan 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 26 Jan 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 25 Jan 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 24 Jan 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 23 Jan 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 22 Jan 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 100 |
| 19 Jan 2024 | 0.9904 | 0.9922 | 0.9900 | 0.9900 | 0.9900 | 25,500 |
| 18 Jan 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 500 |
| 17 Jan 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 16 Jan 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 12 Jan 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 300 |
| 11 Jan 2024 | 0.9600 | 0.9909 | 0.9600 | 0.9909 | 0.9909 | 1,200 |
| 10 Jan 2024 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | - |
| 09 Jan 2024 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | - |
| 08 Jan 2024 | 0.9937 | 0.9952 | 0.9937 | 0.9952 | 0.9952 | 200 |
| 05 Jan 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 04 Jan 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 550 |
| 03 Jan 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 02 Jan 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 100 |
| 29 Dec 2023 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 200 |
| 28 Dec 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| 27 Dec 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| 26 Dec 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| 22 Dec 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 200 |
| 21 Dec 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 20 Dec 2023 | 0.9810 | 1.0200 | 0.9810 | 1.0200 | 1.0200 | 1,400 |
| 19 Dec 2023 | 1.0118 | 1.0118 | 0.9952 | 0.9952 | 0.9952 | 900 |
| 18 Dec 2023 | 1.0200 | 1.0200 | 0.9700 | 0.9710 | 0.9710 | 2,500 |
| 15 Dec 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 14 Dec 2023 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | 1.0700 | 315 |
| 13 Dec 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 100 |
| 12 Dec 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 105 |
| 11 Dec 2023 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 45,710 |
| 08 Dec 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 40,000 |
| 07 Dec 2023 | 1.2000 | 1.2000 | 1.0100 | 1.1900 | 1.1900 | 50,800 |
| 06 Dec 2023 | 1.2101 | 1.2101 | 1.1901 | 1.1901 | 1.1901 | 40,000 |
| 05 Dec 2023 | 1.2231 | 1.2231 | 1.2100 | 1.2100 | 1.2100 | 40,015 |
| 04 Dec 2023 | 1.2300 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 29,725 |
| 01 Dec 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| 30 Nov 2023 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 30,000 |
| 29 Nov 2023 | 1.2631 | 1.2631 | 1.2400 | 1.2400 | 1.2400 | 30,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.