Singapore markets closed

Ardmore Shipping Corporation (ASC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.39+0.04 (+0.24%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASC240419C000075002024-03-14 12:33PM EDT7.509.208.809.100.00-14169.53%
ASC240419C000100002024-01-22 2:10PM EDT10.005.804.007.000.00-310208.79%
ASC240419C000125002024-03-26 9:39AM EDT12.503.803.704.300.00-17678.52%
ASC240419C000150002024-03-27 12:42PM EDT15.001.421.451.600.00-544044.24%
ASC240419C000175002024-03-28 1:09PM EDT17.500.130.100.15-0.03-18.75%571,57431.25%
ASC240419C000200002024-03-28 11:45AM EDT20.000.050.050.10-0.02-28.57%1634853.52%
ASC240419C000225002024-01-26 4:54PM EDT22.500.060.000.750.00-1110114.55%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASC240419P000075002023-12-01 11:16AM EDT7.500.100.001.700.00-320336.72%
ASC240419P000100002024-03-05 10:30AM EDT10.000.380.000.750.00-249176.95%
ASC240419P000125002024-03-28 10:58AM EDT12.500.070.050.10+0.02+40.00%12,42371.88%
ASC240419P000150002024-03-27 3:08PM EDT15.000.100.050.150.00-256538.67%
ASC240419P000175002024-03-27 12:39PM EDT17.501.301.101.300.00-17434.57%
ASC240419P000200002024-02-13 1:33PM EDT20.003.912.954.100.00-10095.31%