Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.43-1.23 (-5.43%)
At close: 04:00PM EDT
21.50 +0.07 (+0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C000975002022-03-17 2:25PM EDT2022-12-162.410.851.250.00-11128.61%
ASAN230120C000975002022-02-09 4:56PM EDT2023-01-208.701.752.350.00-2967140.53%
ASAN240119C000975002022-04-22 3:02PM EDT2024-01-192.252.053.100.00-185295.02%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P000975002022-05-09 10:40AM EDT2022-12-1675.9075.6076.900.00-4094.14%
ASAN230120P000975002021-12-10 1:50PM EDT2023-01-2042.5042.0045.000.00-130.00%
ASAN240119P000975002021-11-26 1:51PM EDT2024-01-1935.0041.0046.000.00-220.00%