Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,927.01 +727.59 (+2.49%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216C00097500 | 2022-03-17 2:25PM EDT | 2022-12-16 | 2.41 | 0.85 | 1.25 | 0.00 | - | 1 | 1 | 128.61% |
| ASAN230120C00097500 | 2022-02-09 4:56PM EDT | 2023-01-20 | 8.70 | 1.75 | 2.35 | 0.00 | - | 29 | 67 | 140.53% |
| ASAN240119C00097500 | 2022-04-22 3:02PM EDT | 2024-01-19 | 2.25 | 2.05 | 3.10 | 0.00 | - | 18 | 52 | 95.02% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216P00097500 | 2022-05-09 10:40AM EDT | 2022-12-16 | 75.90 | 75.60 | 76.90 | 0.00 | - | 4 | 0 | 94.14% |
| ASAN230120P00097500 | 2021-12-10 1:50PM EDT | 2023-01-20 | 42.50 | 42.00 | 45.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASAN240119P00097500 | 2021-11-26 1:51PM EDT | 2024-01-19 | 35.00 | 41.00 | 46.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
