Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.63-2.79 (-5.22%)
As of 01:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C000950002022-01-21 10:10AM EST2022-01-210.030.000.05+0.02+200.00%1521462.50%
ASAN220218C000950002022-01-21 1:01PM EST2022-02-180.200.100.20+0.04+25.00%7384108.20%
ASAN220318C000950002022-01-21 11:35AM EST2022-03-180.680.450.80-0.02-2.86%212899.51%
ASAN220520C000950002022-01-19 1:26PM EST2022-05-201.851.401.600.00-19384.45%
ASAN220819C000950002022-01-13 1:35PM EST2022-08-196.002.903.200.00-741078.77%
ASAN221216C000950002022-01-18 10:29AM EST2022-12-167.404.905.400.00-115176.28%
ASAN230120C000950002022-01-05 3:23PM EST2023-01-209.315.306.000.00-336175.31%
ASAN240119C000950002022-01-07 11:03AM EST2024-01-1916.0010.1010.900.00-12071.04%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P000950002022-01-19 12:33PM EST2022-01-2140.6042.9044.100.00-28760.00%
ASAN220218P000950002022-01-21 9:52AM EST2022-02-1843.5043.2043.80+1.28+3.03%11300.00%
ASAN220318P000950002022-01-13 11:04AM EST2022-03-1832.1043.7044.800.00-19192.38%
ASAN220520P000950002022-01-18 3:14PM EST2022-05-2042.7044.5045.800.00-1032872.02%
ASAN220819P000950002021-12-22 10:01AM EST2022-08-1930.5045.6046.500.00--41665.75%
ASAN221216P000950002022-01-14 2:21PM EST2022-12-1642.1047.7048.500.00-15167.58%
ASAN230120P000950002022-01-18 3:41PM EST2023-01-2047.2046.5048.600.00-102660.80%
ASAN240119P000950002021-11-22 1:58PM EST2024-01-1931.0039.1042.400.00-140.00%