Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.40 -0.18 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819C000950002022-06-06 11:22AM EDT2022-08-190.100.000.400.00-3518351.95%
ASAN221216C000950002022-05-03 11:43AM EDT2022-12-161.100.450.900.00-10161126.37%
ASAN230120C000950002022-06-22 3:35PM EDT2023-01-200.260.001.000.00-160105.86%
ASAN240119C000950002022-07-19 11:39AM EDT2024-01-190.940.000.000.00-1025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819P000950002022-05-11 3:14PM EDT2022-08-1975.8074.6075.400.00-326839.65%
ASAN221216P000950002022-05-02 9:35AM EDT2022-12-1669.320.000.000.00-3510.00%
ASAN230120P000950002022-01-18 4:41PM EDT2023-01-2047.2036.5040.500.00-10260.00%
ASAN240119P000950002022-05-19 12:42PM EDT2024-01-1973.4276.5078.800.00-13142.00%