Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,990.77 -258.47 (-0.91%) Hang Seng
20,123.67 +77.90 (+0.39%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,876.34 +499.41 (+2.14%) CMC Crypto 200
557.46 +14.58 (+2.69%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819C00095000 | 2022-06-06 11:22AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 518 | 351.95% |
| ASAN221216C00095000 | 2022-05-03 11:43AM EDT | 2022-12-16 | 1.10 | 0.45 | 0.90 | 0.00 | - | 10 | 161 | 126.37% |
| ASAN230120C00095000 | 2022-06-22 3:35PM EDT | 2023-01-20 | 0.26 | 0.00 | 1.00 | 0.00 | - | 1 | 60 | 105.86% |
| ASAN240119C00095000 | 2022-07-19 11:39AM EDT | 2024-01-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819P00095000 | 2022-05-11 3:14PM EDT | 2022-08-19 | 75.80 | 74.60 | 75.40 | 0.00 | - | 3 | 26 | 839.65% |
| ASAN221216P00095000 | 2022-05-02 9:35AM EDT | 2022-12-16 | 69.32 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| ASAN230120P00095000 | 2022-01-18 4:41PM EDT | 2023-01-20 | 47.20 | 36.50 | 40.50 | 0.00 | - | 10 | 26 | 0.00% |
| ASAN240119P00095000 | 2022-05-19 12:42PM EDT | 2024-01-19 | 73.42 | 76.50 | 78.80 | 0.00 | - | 1 | 3 | 142.00% |
© 2022 Yahoo. All rights reserved.
