Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.40 -0.18 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819C000800002022-07-07 9:51AM EDT2022-08-190.080.000.100.00-1496260.94%
ASAN221216C000800002022-08-05 10:08AM EDT2022-12-160.200.000.000.00-1050.00%
ASAN230120C000800002022-07-28 9:30AM EDT2023-01-200.200.000.000.00-1025.00%
ASAN240119C000800002022-06-30 11:55AM EDT2024-01-191.501.002.300.00-1070.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819P000800002022-05-18 2:26PM EDT2022-08-1959.4062.2063.300.00-11939.45%
ASAN221216P000800002022-06-14 10:42AM EDT2022-12-1662.4062.5063.900.00-340280.52%
ASAN230120P000800002022-07-27 12:12PM EDT2023-01-2062.640.000.000.00-1400.00%
ASAN240119P000800002022-06-23 9:52AM EDT2024-01-1961.8060.3063.700.00-116129.64%