Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.40 -0.18 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819C000750002022-08-08 10:12AM EDT2022-08-190.050.000.000.00-1050.00%
ASAN221216C000750002022-08-03 1:02PM EDT2022-12-160.150.000.000.00-1050.00%
ASAN230120C000750002022-07-05 1:07PM EDT2023-01-200.590.150.000.00-2096467.38%
ASAN240119C000750002022-06-10 9:48AM EDT2024-01-192.571.653.300.00-110076.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819P000750002022-08-02 9:30AM EDT2022-08-1955.700.000.000.00-1400.00%
ASAN221216P000750002022-03-10 1:17PM EDT2022-12-1641.6041.7042.600.00-4210.00%
ASAN230120P000750002022-06-16 9:30AM EDT2023-01-2057.1556.6059.800.00-19243.99%
ASAN240119P000750002022-05-26 10:58AM EDT2024-01-1956.0053.6056.000.00-129109.56%