Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.54 -17.52 (-0.42%) Dow
32,789.82 -42.72 (-0.13%) Nasdaq
12,487.29 -157.17 (-1.24%) BTC-USD
23,077.61 -845.33 (-3.53%) CMC Crypto 200
536.21 -21.14 (-3.79%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:70.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819C00070000 | 2022-08-03 11:32AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 232 | 234.38% |
| ASAN221216C00070000 | 2022-08-04 12:27PM EDT | 2022-12-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 118 | 94.92% |
| ASAN230120C00070000 | 2022-07-11 11:45AM EDT | 2023-01-20 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 855 | 93.36% |
| ASAN240119C00070000 | 2022-08-05 3:39PM EDT | 2024-01-19 | 3.10 | 2.30 | 3.50 | 0.00 | - | 6 | 176 | 83.59% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819P00070000 | 2022-06-14 2:04PM EDT | 2022-08-19 | 52.40 | 52.70 | 53.60 | 0.00 | - | 2 | 1 | 862.79% |
| ASAN221216P00070000 | 2022-07-21 10:09AM EDT | 2022-12-16 | 50.20 | 45.60 | 46.60 | 0.00 | - | 1 | 2 | 103.42% |
| ASAN230120P00070000 | 2022-06-16 10:41AM EDT | 2023-01-20 | 53.35 | 51.60 | 54.80 | 0.00 | - | 2 | 145 | 223.58% |
| ASAN240119P00070000 | 2022-07-19 10:15AM EDT | 2024-01-19 | 53.45 | 46.00 | 48.00 | 0.00 | - | 10 | 80 | 66.24% |
© 2022 Yahoo. All rights reserved.
