Singapore markets open in 6 hours 48 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.33-2.25 (-8.45%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819C000700002022-08-03 11:32AM EDT2022-08-190.050.000.050.00-3232234.38%
ASAN221216C000700002022-08-04 12:27PM EDT2022-12-160.350.200.350.00-1011894.92%
ASAN230120C000700002022-07-11 11:45AM EDT2023-01-200.750.400.550.00-185593.36%
ASAN240119C000700002022-08-05 3:39PM EDT2024-01-193.102.303.500.00-617683.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819P000700002022-06-14 2:04PM EDT2022-08-1952.4052.7053.600.00-21862.79%
ASAN221216P000700002022-07-21 10:09AM EDT2022-12-1650.2045.6046.600.00-12103.42%
ASAN230120P000700002022-06-16 10:41AM EDT2023-01-2053.3551.6054.800.00-2145223.58%
ASAN240119P000700002022-07-19 10:15AM EDT2024-01-1953.4546.0048.000.00-108066.24%