Singapore markets open in 5 hours
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,304.11 -140.27 (-0.57%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 3 | 0 | 2022-08-19 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2022-09-16 | 0.08 | 0.00 | - | 1 | 5 |
| 10.20 | 0.00 | - | 1 | 1 | 2022-11-18 | 0.65 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2022-12-16 | 0.25 | 0.00 | - | 2 | 30 |
| 20.85 | 0.00 | - | 3 | 3 | 2023-01-20 | 0.26 | 0.00 | - | 6 | 55 |
| 12.00 | 0.00 | - | 1 | 2 | 2024-01-19 | 1.25 | 0.00 | - | 2 | 12 |
© 2022 Yahoo. All rights reserved.
