Singapore markets open in 7 hours 9 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.54+1.33 (+2.50%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C000650002022-01-19 12:26PM EST2022-01-210.050.050.10-0.10-66.67%37821105.47%
ASAN220218C000650002022-01-19 11:32AM EST2022-02-181.571.802.00-0.23-12.78%15743481.81%
ASAN220318C000650002022-01-19 12:18PM EST2022-03-184.003.904.20+0.20+5.26%2713,59686.67%
ASAN220520C000650002022-01-19 10:29AM EST2022-05-207.006.206.50+1.13+19.25%269479.10%
ASAN220819C000650002022-01-19 11:30AM EST2022-08-198.408.809.20-0.07-0.83%54375.87%
ASAN221216C000650002022-01-19 11:01AM EST2022-12-1611.8011.5012.10+0.20+1.72%113474.28%
ASAN230120C000650002022-01-19 10:39AM EST2023-01-2012.1712.0013.10-1.78-12.76%14674.11%
ASAN240119C000650002022-01-18 9:30AM EST2024-01-1922.0017.3018.300.00-26970.04%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P000650002022-01-19 12:12PM EST2022-01-2111.1010.6010.90-0.77-6.49%57729140.23%
ASAN220218P000650002022-01-19 11:20AM EST2022-02-1813.6912.4012.80-0.06-0.44%2942486.33%
ASAN220318P000650002022-01-19 12:19PM EST2022-03-1814.9914.5015.00+0.24+1.63%337789.58%
ASAN220520P000650002022-01-19 9:58AM EST2022-05-2016.1016.7017.10+2.40+17.52%2514479.83%
ASAN220819P000650002021-12-22 11:11AM EST2022-08-1911.7819.2019.500.00--475.23%
ASAN221216P000650002022-01-14 9:51AM EST2022-12-1619.8021.9022.300.00-11573.54%
ASAN230120P000650002022-01-13 2:48PM EST2023-01-2020.5022.0022.800.00-26371.33%
ASAN240119P000650002022-01-05 11:44AM EST2024-01-1924.2026.7027.500.00-14566.14%