Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.61 +0.03 (+0.11%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819C000650002022-07-18 1:47PM EDT2022-08-190.050.000.000.00-1050.00%
ASAN221118C000650002022-08-04 11:59AM EDT2022-11-180.100.000.000.00-5025.00%
ASAN221216C000650002022-08-08 3:04PM EDT2022-12-160.600.000.000.00-11025.00%
ASAN230120C000650002022-08-02 10:53AM EDT2023-01-200.340.000.000.00-1025.00%
ASAN240119C000650002022-07-29 12:12PM EDT2024-01-190.700.000.000.00-5012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819P000650002022-06-02 3:08PM EDT2022-08-1940.8546.7047.700.00-215845.31%
ASAN221118P000650002022-05-20 3:36PM EDT2022-11-1844.6047.1048.100.00-22284.84%
ASAN221216P000650002022-06-27 11:05AM EDT2022-12-1644.7946.8047.900.00-112248.32%
ASAN230120P000650002022-07-15 12:03PM EDT2023-01-2048.830.000.000.00-1700.00%
ASAN240119P000650002022-07-15 12:03PM EDT2024-01-1948.860.000.000.00-1600.00%