Singapore markets open in 46 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.42+0.34 (+0.64%)
At close: 04:00PM EST
53.38 -0.04 (-0.07%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220218C000625002022-01-20 1:36PM EST2022-02-182.201.952.25+0.10+4.76%711884.52%
ASAN221216C000625002021-12-20 10:11AM EST2022-12-1632.4011.9012.700.00-5776.59%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220218P000625002022-01-20 3:09PM EST2022-02-1810.0011.0011.30-1.07-9.67%522683.98%