Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,125.92 -8.95 (-0.29%) Nikkei
26,542.23 -262.37 (-0.98%) Hang Seng
21,932.30 -64.59 (-0.29%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
20,053.89 -262.02 (-1.29%) CMC Crypto 200
430.53 -9.14 (-2.08%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819C00050000 | 2022-06-27 9:50AM EDT | 2022-08-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 25 | 754 | 126.56% |
| ASAN221118C00050000 | 2022-06-24 11:21AM EDT | 2022-11-18 | 0.84 | 0.45 | 0.60 | 0.00 | - | 1 | 103 | 102.83% |
| ASAN221216C00050000 | 2022-06-29 12:20PM EDT | 2022-12-16 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 151 | 104.74% |
| ASAN230120C00050000 | 2022-06-28 3:57PM EDT | 2023-01-20 | 1.14 | 0.90 | 1.15 | 0.00 | - | 1 | 409 | 101.03% |
| ASAN240119C00050000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 4.22 | 2.90 | 4.50 | 0.00 | - | 1 | 406 | 94.17% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819P00050000 | 2022-06-21 10:28AM EDT | 2022-08-19 | 30.76 | 30.80 | 31.60 | 0.00 | - | 1 | 250 | 96.88% |
| ASAN221118P00050000 | 2022-06-15 9:44AM EDT | 2022-11-18 | 31.30 | 31.30 | 31.70 | 0.00 | - | 1 | 192 | 92.19% |
| ASAN221216P00050000 | 2022-06-16 11:53AM EDT | 2022-12-16 | 33.35 | 31.50 | 31.90 | 0.00 | - | 1 | 121 | 93.46% |
| ASAN230120P00050000 | 2022-06-27 10:14AM EDT | 2023-01-20 | 30.65 | 31.60 | 32.00 | 0.00 | - | 10 | 189 | 88.67% |
| ASAN240119P00050000 | 2022-06-16 2:23PM EDT | 2024-01-19 | 35.90 | 32.90 | 34.00 | 0.00 | - | 1 | 50 | 77.71% |
© 2022 Yahoo. All rights reserved.
