Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220819C00050000 | 2022-06-27 9:50AM EDT | 2022-08-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 25 | 754 | 126.56% |
ASAN221118C00050000 | 2022-06-24 11:21AM EDT | 2022-11-18 | 0.84 | 0.45 | 0.60 | 0.00 | - | 1 | 103 | 102.83% |
ASAN221216C00050000 | 2022-06-29 12:20PM EDT | 2022-12-16 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 151 | 104.74% |
ASAN230120C00050000 | 2022-06-28 3:57PM EDT | 2023-01-20 | 1.14 | 0.90 | 1.15 | 0.00 | - | 1 | 409 | 101.03% |
ASAN240119C00050000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 4.22 | 2.90 | 4.50 | 0.00 | - | 1 | 406 | 94.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220819P00050000 | 2022-06-21 10:28AM EDT | 2022-08-19 | 30.76 | 30.80 | 31.60 | 0.00 | - | 1 | 250 | 96.88% |
ASAN221118P00050000 | 2022-06-15 9:44AM EDT | 2022-11-18 | 31.30 | 31.30 | 31.70 | 0.00 | - | 1 | 192 | 92.19% |
ASAN221216P00050000 | 2022-06-16 11:53AM EDT | 2022-12-16 | 33.35 | 31.50 | 31.90 | 0.00 | - | 1 | 121 | 93.46% |
ASAN230120P00050000 | 2022-06-27 10:14AM EDT | 2023-01-20 | 30.65 | 31.60 | 32.00 | 0.00 | - | 10 | 189 | 88.67% |
ASAN240119P00050000 | 2022-06-16 2:23PM EDT | 2024-01-19 | 35.90 | 32.90 | 34.00 | 0.00 | - | 1 | 50 | 77.71% |