Singapore markets close in 6 hours 35 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.81-0.16 (-0.84%)
At close: 04:00PM EDT
18.89 +0.08 (+0.43%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819C000500002022-06-27 9:50AM EDT2022-08-190.050.050.150.00-25754126.56%
ASAN221118C000500002022-06-24 11:21AM EDT2022-11-180.840.450.600.00-1103102.83%
ASAN221216C000500002022-06-29 12:20PM EDT2022-12-160.900.750.900.00-2151104.74%
ASAN230120C000500002022-06-28 3:57PM EDT2023-01-201.140.901.150.00-1409101.03%
ASAN240119C000500002022-06-28 9:30AM EDT2024-01-194.222.904.500.00-140694.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819P000500002022-06-21 10:28AM EDT2022-08-1930.7630.8031.600.00-125096.88%
ASAN221118P000500002022-06-15 9:44AM EDT2022-11-1831.3031.3031.700.00-119292.19%
ASAN221216P000500002022-06-16 11:53AM EDT2022-12-1633.3531.5031.900.00-112193.46%
ASAN230120P000500002022-06-27 10:14AM EDT2023-01-2030.6531.6032.000.00-1018988.67%
ASAN240119P000500002022-06-16 2:23PM EDT2024-01-1935.9032.9034.000.00-15077.71%