Singapore Markets open in 6 hrs 55 mins
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,592.74 +15.63 (+0.34%) Dow
35,425.97 +57.50 (+0.16%) Nasdaq
14,577.92 +71.02 (+0.49%) BTC-USD
42,125.17 +632.19 (+1.52%) CMC Crypto 200
1,001.14 +6.40 (+0.64%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EST. Market open.
Strike:50.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121C00050000 | 2022-01-05 3:43PM EST | 2022-01-21 | 11.70 | 11.10 | 11.50 | -15.60 | -57.14% | 245 | 401 | 485.55% |
| ASAN220218C00050000 | 2022-01-04 1:43PM EST | 2022-02-18 | 17.85 | 12.60 | 14.40 | 0.00 | - | 1 | 24 | 189.06% |
| ASAN220318C00050000 | 2021-12-27 11:24AM EST | 2022-03-18 | 28.74 | 14.50 | 16.60 | 0.00 | - | 3 | 19 | 162.96% |
| ASAN220520C00050000 | 2022-01-04 10:09AM EST | 2022-05-20 | 24.20 | 16.60 | 17.60 | 0.00 | - | 2 | 11 | 127.15% |
| ASAN221216C00050000 | 2021-12-28 2:07PM EST | 2022-12-16 | 33.45 | 21.30 | 22.80 | 0.00 | - | 1 | 36 | 104.66% |
| ASAN230120C00050000 | 2022-01-05 3:04PM EST | 2023-01-20 | 23.30 | 22.00 | 23.80 | -4.20 | -15.27% | 91 | 46 | 104.21% |
| ASAN240119C00050000 | 2022-01-05 3:04PM EST | 2024-01-19 | 28.60 | 27.50 | 30.30 | -3.40 | -10.62% | 8 | 70 | 98.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121P00050000 | 2022-01-05 3:50PM EST | 2022-01-21 | 0.85 | 0.80 | 0.85 | +0.55 | +183.33% | 168 | 2,653 | 124.41% |
| ASAN220218P00050000 | 2022-01-05 3:38PM EST | 2022-02-18 | 2.35 | 2.30 | 2.60 | +1.00 | +74.07% | 110 | 182 | 69.63% |
| ASAN220318P00050000 | 2022-01-05 3:38PM EST | 2022-03-18 | 4.15 | 4.20 | 5.10 | +0.75 | +22.06% | 11 | 173 | 78.42% |
| ASAN220520P00050000 | 2022-01-05 3:46PM EST | 2022-05-20 | 6.27 | 6.10 | 6.50 | +1.17 | +22.94% | 83 | 130 | 68.87% |
| ASAN220819P00050000 | 2022-01-05 2:28PM EST | 2022-08-19 | 8.20 | 8.40 | 9.10 | +1.05 | +14.69% | 3 | 33 | 68.24% |
| ASAN221216P00050000 | 2021-12-10 11:05AM EST | 2022-12-16 | 11.00 | 10.90 | 11.50 | 0.00 | - | 1 | 43 | 67.70% |
| ASAN230120P00050000 | 2022-01-05 2:17PM EST | 2023-01-20 | 11.20 | 11.50 | 12.00 | +0.99 | +9.70% | 4 | 117 | 67.20% |
| ASAN240119P00050000 | 2022-01-05 3:57PM EST | 2024-01-19 | 15.55 | 13.80 | 18.30 | +1.75 | +12.68% | 3 | 18 | 63.53% |
© 2022 Yahoo. All rights reserved.
