Singapore Markets open in 6 hrs 55 mins

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
- (-)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C000500002022-01-05 3:43PM EST2022-01-2111.7011.1011.50-15.60-57.14%245401485.55%
ASAN220218C000500002022-01-04 1:43PM EST2022-02-1817.8512.6014.400.00-124189.06%
ASAN220318C000500002021-12-27 11:24AM EST2022-03-1828.7414.5016.600.00-319162.96%
ASAN220520C000500002022-01-04 10:09AM EST2022-05-2024.2016.6017.600.00-211127.15%
ASAN221216C000500002021-12-28 2:07PM EST2022-12-1633.4521.3022.800.00-136104.66%
ASAN230120C000500002022-01-05 3:04PM EST2023-01-2023.3022.0023.80-4.20-15.27%9146104.21%
ASAN240119C000500002022-01-05 3:04PM EST2024-01-1928.6027.5030.30-3.40-10.62%87098.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P000500002022-01-05 3:50PM EST2022-01-210.850.800.85+0.55+183.33%1682,653124.41%
ASAN220218P000500002022-01-05 3:38PM EST2022-02-182.352.302.60+1.00+74.07%11018269.63%
ASAN220318P000500002022-01-05 3:38PM EST2022-03-184.154.205.10+0.75+22.06%1117378.42%
ASAN220520P000500002022-01-05 3:46PM EST2022-05-206.276.106.50+1.17+22.94%8313068.87%
ASAN220819P000500002022-01-05 2:28PM EST2022-08-198.208.409.10+1.05+14.69%33368.24%
ASAN221216P000500002021-12-10 11:05AM EST2022-12-1611.0010.9011.500.00-14367.70%
ASAN230120P000500002022-01-05 2:17PM EST2023-01-2011.2011.5012.00+0.99+9.70%411767.20%
ASAN240119P000500002022-01-05 3:57PM EST2024-01-1915.5513.8018.30+1.75+12.68%31863.53%