Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.27-2.15 (-4.03%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220218C000475002022-01-21 11:14AM EST2022-02-188.907.107.50-0.20-2.20%21393.99%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220218P000475002022-01-21 11:55AM EST2022-02-183.203.203.50+0.85+36.17%9415890.48%