Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,562.23 +604.43 (+2.52%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 5 | 1,802 | 2022-08-19 | 28.23 | 0.00 | - | 2 | 6 |
| 1.32 | +0.11 | +9.09% | 4 | 882 | 2022-11-18 | 25.03 | 0.00 | - | 9 | 25 |
| 2.15 | 0.00 | - | 1 | 640 | 2022-12-16 | 25.47 | 0.00 | - | 2 | 84 |
| 2.65 | +0.25 | +10.42% | 6 | 237 | 2023-01-20 | 19.60 | 0.00 | - | 2 | 142 |
| 7.59 | +0.49 | +6.90% | 2 | 120 | 2024-01-19 | 27.15 | 0.00 | - | 30 | 39 |
© 2022 Yahoo. All rights reserved.
