Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.46+1.17 (+4.29%)
At close: 04:00PM EDT
28.46 0.00 (0.00%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%51,8022022-08-1928.230.00-26
1.32+0.11+9.09%48822022-11-1825.030.00-925
2.150.00-16402022-12-1625.470.00-284
2.65+0.25+10.42%62372023-01-2019.600.00-2142
7.59+0.49+6.90%21202024-01-1927.150.00-3039