Singapore markets close in 1 hour 52 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.39-1.37 (-6.30%)
At close: 04:00PM EDT
20.68 +0.29 (+1.42%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819C000450002022-06-27 12:16PM EDT2022-08-190.110.000.000.00-3050.00%
ASAN221118C000450002022-06-27 9:46AM EDT2022-11-180.900.000.000.00-1025.00%
ASAN221216C000450002022-06-23 1:00PM EDT2022-12-161.270.000.000.00-35025.00%
ASAN230120C000450002022-06-27 12:06PM EDT2023-01-201.500.000.000.00-147025.00%
ASAN240119C000450002022-06-24 1:59PM EDT2024-01-194.900.000.000.00-5012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220819P000450002022-06-23 3:19PM EDT2022-08-1925.020.000.000.00-100.00%
ASAN221118P000450002022-05-12 3:25PM EDT2022-11-1827.0525.5026.000.00-216106.74%
ASAN221216P000450002022-06-27 11:05AM EDT2022-12-1625.470.000.000.00-200.00%
ASAN230120P000450002022-06-21 10:28AM EDT2023-01-2026.550.000.000.00-100.00%
ASAN240119P000450002022-05-12 3:25PM EDT2024-01-1929.3527.3029.100.00-2881.59%