Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.19-3.24 (-6.41%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220218C000425002022-01-20 9:31AM EST2022-02-1813.808.009.300.00-67126.64%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220218P000425002022-01-24 9:32AM EST2022-02-183.002.502.90+0.85+39.53%124598.34%