Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.29-0.03 (-0.11%)
At close: 04:00PM EDT
27.37 +0.08 (+0.29%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-302022-08-1922.500.00-60
0.600.00---2022-09-16-----
2.000.00-3802022-11-1819.950.00-10
2.700.00-2002022-12-1615.700.00-330
3.220.00-602023-01-2015.450.00-10
8.700.00-302024-01-1925.500.00-80