Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.08-0.08 (-0.44%)
At close: 04:00PM EST
15.53 -2.55 (-14.13%)
Pre-market: 08:05AM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-32,1232022-12-1620.650.00-10
0.090.00-17152023-01-2021.900.00-137
0.190.00-1001802023-02-1715.250.00-23
0.710.00-12092023-05-19-----
2.650.00-12672024-01-1924.720.00-466
4.800.00-15922025-01-1724.070.00-116