Singapore markets open in 7 hours 26 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.35+1.14 (+2.14%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220218C000375002022-01-06 10:06AM EST2022-02-1821.1616.8017.200.00-2472.36%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220218P000375002022-01-19 10:40AM EST2022-02-180.600.500.65-0.01-1.64%21897.66%