Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.46-0.38 (-2.02%)
At close: 01:00PM EST
18.30 -0.16 (-0.87%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-902022-12-1617.800.00-10
0.160.00-102023-01-2012.800.00-10
0.400.00-502023-02-1713.000.00-70
1.100.00-902023-05-1918.400.00-10
3.400.00-5102024-01-1917.200.00-10
5.600.00-202025-01-1719.050.00-10