Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,073.78 -10.30 (-0.33%) Nikkei
32,879.77 -351.50 (-1.06%) Hang Seng
16,353.87 -292.18 (-1.76%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,789.00 +921.82 (+2.26%) CMC Crypto 200
859.53 +0.82 (+0.10%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 3 | 2023-12-08 | 13.53 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 14 | 2023-12-15 | 13.51 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 0.10 | 0.00 | - | 701 | 1,729 | 2024-01-19 | 16.46 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 136 | 2024-02-16 | 15.68 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 20 | 74 | 2024-05-17 | 12.70 | -0.20 | -1.55% | 4 | 17 |
| 1.25 | +0.15 | +13.64% | 1 | 353 | 2024-06-21 | 12.90 | -2.90 | -18.35% | 18 | 0 |
| 1.25 | 0.00 | - | 1 | 3 | 2024-08-16 | 13.00 | -0.30 | -2.26% | 2 | 6 |
| 2.96 | +0.46 | +18.40% | 1 | 1,581 | 2025-01-17 | 13.70 | -1.30 | -8.67% | 3 | 448 |
| 4.43 | 0.00 | - | 6 | 3 | 2025-12-19 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.