Singapore markets open in 6 hours 51 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.46+1.17 (+4.29%)
At close: 04:00PM EDT
28.46 0.00 (0.00%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.05-33.33%1079022022-08-197.09-0.21-2.88%2188
1.49+0.29+24.17%1377232022-09-1610.100.00-14
3.06+0.06+2.00%15662022-11-1810.060.00-5584
4.20+0.40+10.53%1001,0742022-12-1610.80-5.45-33.54%2155
4.80-0.07-1.44%22622023-01-2011.400.00-5119
5.30+0.40+8.16%2862023-02-1711.50-0.30-2.54%117
10.00+0.45+4.71%951702024-01-1918.950.00-1206