Singapore markets close in 4 hours 11 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.81+0.35 (+1.56%)
At close: 04:00PM EST
23.00 +0.19 (+0.83%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-332023-12-0813.530.00--0
0.03-0.02-40.00%1142023-12-1513.510.00--4
0.050.00--12023-12-22-----
0.100.00-7011,7292024-01-1916.460.00-20
0.200.00-51362024-02-1615.680.00-11
0.800.00-20742024-05-1712.70-0.20-1.55%417
1.25+0.15+13.64%13532024-06-2112.90-2.90-18.35%180
1.250.00-132024-08-1613.00-0.30-2.26%26
2.96+0.46+18.40%11,5812025-01-1713.70-1.30-8.67%3448
4.430.00-632025-12-19-----
4.400.00-1142026-01-16-----