Singapore markets closed
Straits Times Index
3,240.06 -4.49 (-0.14%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.93 (+0.45%) Nasdaq
11,226.36 -58.94 (-0.52%) BTC-USD
16,208.49 -362.65 (-2.19%) CMC Crypto 200
379.72 -2.93 (-0.77%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:35.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 0 | 2022-12-16 | 17.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2023-01-20 | 12.80 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2023-02-17 | 13.00 | 0.00 | - | 7 | 0 |
| 1.10 | 0.00 | - | 9 | 0 | 2023-05-19 | 18.40 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 51 | 0 | 2024-01-19 | 17.20 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.05 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
