Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,243.21 -334.30 (-1.36%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 107 | 902 | 2022-08-19 | 7.09 | -0.21 | -2.88% | 2 | 188 |
| 1.49 | +0.29 | +24.17% | 137 | 723 | 2022-09-16 | 10.10 | 0.00 | - | 1 | 4 |
| 3.06 | +0.06 | +2.00% | 1 | 566 | 2022-11-18 | 10.06 | 0.00 | - | 5 | 584 |
| 4.20 | +0.40 | +10.53% | 100 | 1,074 | 2022-12-16 | 10.80 | -5.45 | -33.54% | 2 | 155 |
| 4.80 | -0.07 | -1.44% | 2 | 262 | 2023-01-20 | 11.40 | 0.00 | - | 5 | 119 |
| 5.30 | +0.40 | +8.16% | 2 | 86 | 2023-02-17 | 11.50 | -0.30 | -2.54% | 11 | 7 |
| 10.00 | +0.45 | +4.71% | 95 | 170 | 2024-01-19 | 18.95 | 0.00 | - | 1 | 206 |
© 2022 Yahoo. All rights reserved.
