Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 3 | 2023-12-08 | 13.53 | 0.00 | - | - | 0 |
0.03 | -0.02 | -40.00% | 1 | 14 | 2023-12-15 | 13.51 | 0.00 | - | - | 4 |
0.05 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
0.10 | 0.00 | - | 701 | 1,729 | 2024-01-19 | 16.46 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 5 | 136 | 2024-02-16 | 15.68 | 0.00 | - | 1 | 1 |
0.80 | 0.00 | - | 20 | 74 | 2024-05-17 | 12.70 | -0.20 | -1.55% | 4 | 17 |
1.25 | +0.15 | +13.64% | 1 | 353 | 2024-06-21 | 12.90 | -2.90 | -18.35% | 18 | 0 |
1.25 | 0.00 | - | 1 | 3 | 2024-08-16 | 13.00 | -0.30 | -2.26% | 2 | 6 |
2.96 | +0.46 | +18.40% | 1 | 1,581 | 2025-01-17 | 13.70 | -1.30 | -8.67% | 3 | 448 |
4.43 | 0.00 | - | 6 | 3 | 2025-12-19 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |