Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.02 -0.19 (-0.00%) Dow
37,787.22 +33.91 (+0.09%) Nasdaq
15,669.68 -13.69 (-0.09%) Bitcoin USD
63,625.54 +3,250.10 (+5.38%) CMC Crypto 200
885.54 0.00 (0.00%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:35.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 36 | 37 | 2024-04-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 86 | 2024-05-17 | 12.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 360 | 2024-06-21 | 12.60 | 0.00 | - | 28 | 0 |
| 0.40 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 263 | 2024-08-16 | 16.30 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 9 | 1,669 | 2025-01-17 | 16.40 | 0.00 | - | 70 | 0 |
| 0.92 | 0.00 | - | 39 | 127 | 2025-12-19 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 47 | 2026-01-16 | 19.39 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.