Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,137.21 -0.33 (-0.01%) Nikkei
27,049.47 +178.20 (+0.66%) Hang Seng
22,387.74 +158.22 (+0.71%) FTSE 100
7,258.32 0.00 (0.00%) BTC-USD
20,896.68 -383.03 (-1.80%) CMC Crypto 200
455.94 -5.86 (-1.27%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220715C00035000 | 2022-06-27 2:25PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ASAN220819C00035000 | 2022-06-27 3:25PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| ASAN221118C00035000 | 2022-06-23 3:29PM EDT | 2022-11-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| ASAN221216C00035000 | 2022-06-24 9:32AM EDT | 2022-12-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASAN230120C00035000 | 2022-06-23 3:47PM EDT | 2023-01-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASAN230217C00035000 | 2022-06-27 12:24PM EDT | 2023-02-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| ASAN240119C00035000 | 2022-06-27 12:30PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220715P00035000 | 2022-06-27 2:27PM EDT | 2022-07-15 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN220819P00035000 | 2022-06-24 3:02PM EDT | 2022-08-19 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN221118P00035000 | 2022-06-17 9:40AM EDT | 2022-11-18 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN221216P00035000 | 2022-06-22 11:33AM EDT | 2022-12-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASAN230120P00035000 | 2022-06-17 3:56PM EDT | 2023-01-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ASAN240119P00035000 | 2022-06-24 9:51AM EDT | 2024-01-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
