Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.59-2.83 (-5.30%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C000350002022-01-19 12:38PM EST2022-01-2118.0016.2016.70-1.40-7.22%1018618.75%
ASAN220218C000350002022-01-06 9:30AM EST2022-02-1824.8816.7017.200.00-28133.59%
ASAN220819C000350002022-01-18 3:43PM EST2022-08-1922.3020.6021.100.00-6690.55%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P000350002022-01-11 10:11AM EST2022-01-210.050.000.050.00-29256306.25%
ASAN220218P000350002022-01-21 12:41PM EST2022-02-180.550.550.65+0.26+89.66%1894103.52%
ASAN220819P000350002022-01-20 9:51AM EST2022-08-194.304.104.40+0.80+22.86%16780.77%