Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,215.45 -4,764.66 (-11.09%) CMC Crypto 200
898.46 +655.78 (+270.22%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EST. Market open.
Strike:35.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121C00035000 | 2022-01-19 12:38PM EST | 2022-01-21 | 18.00 | 16.20 | 16.70 | -1.40 | -7.22% | 10 | 18 | 618.75% |
| ASAN220218C00035000 | 2022-01-06 9:30AM EST | 2022-02-18 | 24.88 | 16.70 | 17.20 | 0.00 | - | 2 | 8 | 133.59% |
| ASAN220819C00035000 | 2022-01-18 3:43PM EST | 2022-08-19 | 22.30 | 20.60 | 21.10 | 0.00 | - | 6 | 6 | 90.55% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121P00035000 | 2022-01-11 10:11AM EST | 2022-01-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 256 | 306.25% |
| ASAN220218P00035000 | 2022-01-21 12:41PM EST | 2022-02-18 | 0.55 | 0.55 | 0.65 | +0.26 | +89.66% | 18 | 94 | 103.52% |
| ASAN220819P00035000 | 2022-01-20 9:51AM EST | 2022-08-19 | 4.30 | 4.10 | 4.40 | +0.80 | +22.86% | 1 | 67 | 80.77% |
© 2022 Yahoo. All rights reserved.
