Singapore markets close in 1 hour 52 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.39-1.37 (-6.30%)
At close: 04:00PM EDT
20.68 +0.29 (+1.42%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715C000350002022-06-27 2:25PM EDT2022-07-150.050.000.000.00-9050.00%
ASAN220819C000350002022-06-27 3:25PM EDT2022-08-190.350.000.000.00-84025.00%
ASAN221118C000350002022-06-23 3:29PM EDT2022-11-181.750.000.000.00-82025.00%
ASAN221216C000350002022-06-24 9:32AM EDT2022-12-162.500.000.000.00-1012.50%
ASAN230120C000350002022-06-23 3:47PM EDT2023-01-202.600.000.000.00-1012.50%
ASAN230217C000350002022-06-27 12:24PM EDT2023-02-172.750.000.000.00-66012.50%
ASAN240119C000350002022-06-27 12:30PM EDT2024-01-195.900.000.000.00-32012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715P000350002022-06-27 2:27PM EDT2022-07-1514.820.000.000.00-100.00%
ASAN220819P000350002022-06-24 3:02PM EDT2022-08-1914.130.000.000.00-100.00%
ASAN221118P000350002022-06-17 9:40AM EDT2022-11-1818.470.000.000.00-100.00%
ASAN221216P000350002022-06-22 11:33AM EDT2022-12-1618.000.000.000.00-300.00%
ASAN230120P000350002022-06-17 3:56PM EDT2023-01-2019.100.000.000.00-2300.00%
ASAN240119P000350002022-06-24 9:51AM EDT2024-01-1918.800.000.000.00-200.00%