Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220715C00035000 | 2022-06-27 2:25PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
ASAN220819C00035000 | 2022-06-27 3:25PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
ASAN221118C00035000 | 2022-06-23 3:29PM EDT | 2022-11-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
ASAN221216C00035000 | 2022-06-24 9:32AM EDT | 2022-12-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASAN230120C00035000 | 2022-06-23 3:47PM EDT | 2023-01-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASAN230217C00035000 | 2022-06-27 12:24PM EDT | 2023-02-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
ASAN240119C00035000 | 2022-06-27 12:30PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220715P00035000 | 2022-06-27 2:27PM EDT | 2022-07-15 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASAN220819P00035000 | 2022-06-24 3:02PM EDT | 2022-08-19 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASAN221118P00035000 | 2022-06-17 9:40AM EDT | 2022-11-18 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASAN221216P00035000 | 2022-06-22 11:33AM EDT | 2022-12-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ASAN230120P00035000 | 2022-06-17 3:56PM EDT | 2023-01-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
ASAN240119P00035000 | 2022-06-24 9:51AM EDT | 2024-01-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |