Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.59-0.14 (-1.02%)
At close: 04:00PM EDT
13.66 +0.07 (+0.52%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-11,2452024-05-1711.300.00-70
0.020.00-1025152024-06-2114.700.00-10
0.130.00-252024-07-19-----
0.100.00-51,3312024-08-1610.900.00-16
0.200.00-10112024-11-15-----
0.250.00-11,6892025-01-1716.100.00-150840
1.010.00-277852025-12-1916.500.00-13
1.150.00-12652026-01-1615.900.00-40