Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.13+1.08 (+5.39%)
At close: 04:00PM EDT
21.15 +0.02 (+0.09%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-172023-04-06-----
0.03-0.12-80.00%3642023-04-14-----
0.10+0.05+100.00%144052023-04-21-----
0.100.00-2482023-04-28-----
0.20+0.09+81.82%31,3952023-05-198.70-0.02-0.23%3525
1.40+0.31+28.44%122,3432023-08-189.90-0.10-1.00%223
2.35+0.20+9.30%11252023-11-1710.300.00--96
2.750.00-11,3142024-01-1911.540.00-1111
5.59+0.09+1.64%41032025-01-1713.000.00-122