Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,475.34 -25.19 (-0.09%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 7 | 2023-04-06 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 3 | 64 | 2023-04-14 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 14 | 405 | 2023-04-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 48 | 2023-04-28 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 3 | 1,395 | 2023-05-19 | 8.70 | -0.02 | -0.23% | 35 | 25 |
| 1.40 | +0.31 | +28.44% | 12 | 2,343 | 2023-08-18 | 9.90 | -0.10 | -1.00% | 2 | 23 |
| 2.35 | +0.20 | +9.30% | 11 | 25 | 2023-11-17 | 10.30 | 0.00 | - | - | 96 |
| 2.75 | 0.00 | - | 1 | 1,314 | 2024-01-19 | 11.54 | 0.00 | - | 1 | 111 |
| 5.59 | +0.09 | +1.64% | 4 | 103 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. All rights reserved.
