Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.31-0.13 (-0.70%)
At close: 04:00PM EDT
18.59 +0.28 (+1.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-332023-10-06-----
0.030.00-2722023-10-20-----
0.040.00-202,3412023-11-1712.100.00-10
0.200.00-113,6782024-01-1912.600.00-4516
0.280.00-13862024-02-16-----
0.800.00-20222024-05-17-----
1.10+0.25+29.41%2511832024-06-2112.710.00-24
1.200.00-7561,6312024-08-16-----
2.40+0.10+4.35%31,6652025-01-1713.110.00-10842
3.690.00-27262025-12-1914.000.00-13
4.50+0.79+21.29%112026-01-16-----