Singapore markets open in 5 hours 57 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.46+1.17 (+4.29%)
At close: 04:00PM EDT
28.46 0.00 (0.00%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65+0.15+30.00%1041,8182022-08-192.40-0.90-27.27%6381
2.93+0.33+12.69%938002022-09-164.60-0.50-9.80%103189
4.80+0.10+2.13%33472022-11-186.30-0.30-4.55%7307
5.68+0.48+9.23%317612022-12-167.40-0.10-1.33%3107
6.41+0.41+6.83%104962023-01-208.100.00-21207
6.70-0.92-12.07%81132023-02-178.700.00-24
11.42+0.02+0.18%504772024-01-1912.200.00-2102