Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.46-0.38 (-2.02%)
At close: 01:00PM EST
18.30 -0.16 (-0.87%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-102022-12-1612.150.00-10
0.380.00-502023-01-2012.090.00-20
0.730.00-302023-02-1714.290.00-100
1.700.00-402023-05-1913.010.00-20
4.400.00-302024-01-1912.500.00-20
6.450.00-202025-01-1715.300.00-10