Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,168.96 +242.43 (+0.90%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 3 | 3 | 2023-10-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 72 | 2023-10-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 2,341 | 2023-11-17 | 12.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 11 | 3,678 | 2024-01-19 | 12.60 | 0.00 | - | 45 | 16 |
| 0.28 | 0.00 | - | 1 | 386 | 2024-02-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 22 | 2024-05-17 | - | - | - | - | - |
| 1.10 | +0.25 | +29.41% | 251 | 183 | 2024-06-21 | 12.71 | 0.00 | - | 2 | 4 |
| 1.20 | 0.00 | - | 756 | 1,631 | 2024-08-16 | - | - | - | - | - |
| 2.40 | +0.10 | +4.35% | 3 | 1,665 | 2025-01-17 | 13.11 | 0.00 | - | 10 | 842 |
| 3.69 | 0.00 | - | 2 | 726 | 2025-12-19 | 14.00 | 0.00 | - | 1 | 3 |
| 4.50 | +0.79 | +21.29% | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
