Singapore Markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.18-2.24 (-4.19%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220218C000300002021-12-20 10:10AM EST2022-02-1848.6029.7032.000.00-320437.79%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220218P000300002021-12-08 1:57PM EST2022-02-180.320.000.750.00-120124.22%