Singapore markets close in 1 hour 41 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.39-1.37 (-6.30%)
At close: 04:00PM EDT
20.68 +0.29 (+1.42%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715C000300002022-06-27 2:06PM EDT2022-07-150.100.000.000.00-30050.00%
ASAN220819C000300002022-06-27 2:54PM EDT2022-08-190.700.000.000.00-37025.00%
ASAN221118C000300002022-06-24 2:40PM EDT2022-11-182.840.000.000.00-6012.50%
ASAN221216C000300002022-06-27 9:56AM EDT2022-12-163.100.000.000.00-4012.50%
ASAN230120C000300002022-06-27 2:33PM EDT2023-01-203.400.000.000.00-1012.50%
ASAN230217C000300002022-06-27 12:12PM EDT2023-02-173.710.000.000.00-50012.50%
ASAN240119C000300002022-06-23 10:38AM EDT2024-01-196.620.000.000.00-1006.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715P000300002022-06-24 12:12PM EDT2022-07-159.100.000.000.00-1200.00%
ASAN220819P000300002022-06-27 2:27PM EDT2022-08-1910.340.000.000.00-200.00%
ASAN221118P000300002022-06-27 1:19PM EDT2022-11-1811.700.000.000.00-1200.00%
ASAN221216P000300002022-06-16 2:03PM EDT2022-12-1615.200.000.000.00-100.00%
ASAN230120P000300002022-06-16 10:41AM EDT2023-01-2015.120.000.000.00-100.00%
ASAN240119P000300002022-06-24 2:42PM EDT2024-01-1915.120.000.000.00-100.00%