Singapore Markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.64 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,455.20 -4,545.13 (-10.57%) CMC Crypto 200
904.02 +661.34 (+272.52%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EST. Market open.
Strike:30.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220218C00030000 | 2021-12-20 10:10AM EST | 2022-02-18 | 48.60 | 29.70 | 32.00 | 0.00 | - | 3 | 20 | 437.79% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220218P00030000 | 2021-12-08 1:57PM EST | 2022-02-18 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 124.22% |
© 2022 Yahoo. All rights reserved.
