Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,133.05 -4.49 (-0.14%) Nikkei
27,049.47 +178.20 (+0.66%) Hang Seng
22,415.19 +185.67 (+0.84%) FTSE 100
7,328.57 +70.25 (+0.97%) BTC-USD
20,908.73 -414.68 (-1.94%) CMC Crypto 200
456.16 -5.63 (-1.22%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220715C00030000 | 2022-06-27 2:06PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ASAN220819C00030000 | 2022-06-27 2:54PM EDT | 2022-08-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ASAN221118C00030000 | 2022-06-24 2:40PM EDT | 2022-11-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASAN221216C00030000 | 2022-06-27 9:56AM EDT | 2022-12-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASAN230120C00030000 | 2022-06-27 2:33PM EDT | 2023-01-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASAN230217C00030000 | 2022-06-27 12:12PM EDT | 2023-02-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ASAN240119C00030000 | 2022-06-23 10:38AM EDT | 2024-01-19 | 6.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220715P00030000 | 2022-06-24 12:12PM EDT | 2022-07-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASAN220819P00030000 | 2022-06-27 2:27PM EDT | 2022-08-19 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN221118P00030000 | 2022-06-27 1:19PM EDT | 2022-11-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASAN221216P00030000 | 2022-06-16 2:03PM EDT | 2022-12-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230120P00030000 | 2022-06-16 10:41AM EDT | 2023-01-20 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240119P00030000 | 2022-06-24 2:42PM EDT | 2024-01-19 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
