Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.07+0.37 (+1.88%)
At close: 04:00PM EST
20.02 -0.05 (-0.25%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00--52024-03-085.250.00--0
0.35+0.05+16.67%248402024-03-157.300.00-12
0.37+0.09+32.14%362024-03-22-----
0.360.00-272024-03-28-----
0.70+0.20+40.00%41602024-04-19-----
0.91+0.06+7.06%315982024-05-177.200.00-1100
1.43+0.13+10.00%561,7652024-06-217.400.00-1167
1.85+0.80+76.19%22842024-08-167.700.00-1115
3.24+0.24+8.00%111,1692025-01-178.200.00-4249
4.000.00-11512025-12-199.100.00-172
5.56+0.58+11.65%4622026-01-168.960.00-45