Singapore markets close in 1 hour 55 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.24+0.20 (+1.17%)
At close: 04:00PM EDT
17.40 +0.16 (+0.93%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1502023-09-29-----
0.100.00-1102023-10-06-----
0.140.00-102023-10-13-----
0.050.00-2202023-10-207.900.00-30
0.070.00-302023-11-175.000.00-10
0.450.00-602024-01-198.000.00-20
0.600.00-2702024-02-168.100.00-50
1.220.00-102024-05-17-----
1.650.00-202024-06-218.500.00-20
2.890.00-12102025-01-179.320.00-50
4.500.00-102025-12-19-----
4.880.00--02026-01-16-----