Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.46-0.38 (-2.02%)
At close: 01:00PM EST
18.30 -0.16 (-0.87%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-19702022-12-167.180.00-100
0.900.00-6002023-01-207.580.00-100
1.400.00-302023-02-177.900.00-20
2.650.00-1302023-05-197.700.00-40
5.300.00-502024-01-199.900.00-30
7.400.00-102025-01-1710.900.00-32