Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,207.37 +7.34 (+0.23%) Nikkei
31,872.52 -499.38 (-1.54%) Hang Seng
17,371.38 -240.49 (-1.37%) FTSE 100
7,593.22 0.00 (0.00%) Bitcoin USD
26,441.14 +193.78 (+0.74%) CMC Crypto 200
567.62 +4.97 (+0.88%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 0 | 2023-09-29 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 2023-10-20 | 7.90 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 2023-11-17 | 5.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 2024-01-19 | 8.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 27 | 0 | 2024-02-16 | 8.10 | 0.00 | - | 5 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.50 | 0.00 | - | 2 | 0 |
| 2.89 | 0.00 | - | 121 | 0 | 2025-01-17 | 9.32 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 4.88 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
