Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,020.28 -138.03 (-0.49%) CMC Crypto 200
607.06 +7.39 (+1.23%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2023-03-24 | 3.70 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2023-03-31 | 6.20 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 7 | 0 | 2023-04-06 | 3.68 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.70 | 0.00 | - | 67 | 0 | 2023-04-21 | 3.90 | 0.00 | - | 9 | 0 |
| 1.20 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 1.19 | 0.00 | - | 10 | 0 | 2023-05-19 | 4.60 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 2023-08-18 | 5.70 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | - | 0 | 2023-11-17 | - | - | - | - | - |
| 5.00 | 0.00 | - | 13 | 0 | 2024-01-19 | 7.62 | 0.00 | - | 29 | 0 |
| 7.68 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.60 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.
