Singapore markets open in 6 hours 53 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.46+1.17 (+4.29%)
At close: 04:00PM EDT
28.46 0.00 (0.00%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.68+0.85+30.04%482,2562022-08-190.25-0.30-54.55%218613
5.50+0.72+15.06%184712022-09-162.10-0.45-17.65%31752
6.89+0.52+8.16%32292022-11-183.72-0.18-4.62%85482
7.91+0.73+10.17%31312022-12-164.45-0.25-5.32%1636
8.60-0.40-4.44%118022023-01-206.200.00-3878
8.80+0.30+3.53%2552023-02-175.600.00-16
13.30+0.70+5.56%21322024-01-1911.100.00-20149