Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.72-0.04 (-0.18%)
At close: 04:00PM EDT
21.72 0.00 (0.00%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-502023-03-243.700.00-50
0.250.00-302023-03-316.200.00--0
0.290.00-702023-04-063.680.00-10
0.530.00-102023-04-14-----
0.700.00-6702023-04-213.900.00-90
1.200.00--02023-04-28-----
1.190.00-1002023-05-194.600.00-10
3.000.00-402023-08-185.700.00-10
4.600.00--02023-11-17-----
5.000.00-1302024-01-197.620.00-290
7.680.00-202025-01-1710.600.00-60