Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,018.26 +179.24 (+0.67%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN231006C00023000 | 2023-09-26 10:28AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 96.88% |
| ASAN231013C00023000 | 2023-09-26 11:12AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 68.36% |
| ASAN231020C00023000 | 2023-09-29 10:18AM EDT | 2023-10-20 | 0.09 | 0.05 | 0.15 | +0.01 | +12.50% | 10 | 2 | 64.84% |
| ASAN231027C00023000 | 2023-09-19 9:49AM EDT | 2023-10-27 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 56.06% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN231006P00023000 | 2023-09-11 11:27AM EDT | 2023-10-06 | 2.77 | 4.60 | 4.80 | 0.00 | - | 1 | 0 | 75.00% |
| ASAN231013P00023000 | 2023-09-05 9:51AM EDT | 2023-10-13 | 2.75 | 4.50 | 4.80 | 0.00 | - | 13 | 0 | 81.25% |
© 2023 Yahoo. All rights reserved.
