Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.50+0.04 (+0.16%)
As of 10:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.70+0.01+0.59%1334072023-12-081.70+0.05+3.03%107123
1.93+0.11+6.04%85912023-12-151.800.00-3868
1.450.00-8692023-12-222.080.00-2020
2.14+0.19+9.74%21222023-12-291.88-0.72-27.69%18
2.30+0.23+11.11%1042024-01-052.090.00-1010
2.40+0.14+6.19%262,6392024-01-192.15-0.05-2.27%11,236
2.90+0.20+7.41%91,1002024-02-162.500.00-3151
3.940.00-2692662024-05-173.830.00-1346
3.300.00-17272024-06-214.320.00-1854
4.500.00-1792552024-08-164.900.00--3
6.400.00-134192025-01-175.200.00-1207
7.160.00-40432025-12-197.140.00--41
7.600.00-10182026-01-167.060.00--10