Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 2 | 97 | 2023-03-31 | 2.50 | 0.00 | - | 5 | 7 |
0.10 | 0.00 | - | 1 | 22 | 2023-04-06 | 4.26 | 0.00 | - | - | 6 |
0.30 | -0.15 | -33.33% | 5 | 11 | 2023-04-14 | 2.95 | 0.00 | - | 5 | 36 |
0.50 | +0.05 | +11.11% | 14 | 2,133 | 2023-04-21 | 3.04 | 0.00 | - | 1 | 87 |
1.25 | 0.00 | - | 2 | 509 | 2023-04-28 | 2.45 | 0.00 | - | - | 7 |
1.66 | 0.00 | - | - | 2 | 2023-05-05 | - | - | - | - | - |
1.35 | +0.25 | +22.73% | 1 | 848 | 2023-05-19 | 3.50 | 0.00 | - | 3 | 570 |
2.90 | +0.13 | +4.69% | 2 | 272 | 2023-08-18 | 4.80 | 0.00 | - | 4 | 96 |
3.78 | 0.00 | - | 1 | 5 | 2023-11-17 | 5.60 | -0.40 | -6.67% | 1 | 141 |
4.47 | 0.00 | - | 2 | 305 | 2024-01-19 | 6.20 | -0.20 | -3.13% | 5 | 604 |
6.91 | 0.00 | - | 2 | 149 | 2025-01-17 | 8.40 | 0.00 | - | 5 | 19 |