Singapore markets close in 1 minute

Asana, Inc. (ASAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.45-0.29 (-1.97%)
At close: 04:00PM EDT
14.97 +0.52 (+3.60%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--32024-05-31-----
0.050.00-11,4162024-06-218.020.00-41
0.150.00-1362024-07-196.400.00-13
0.14-0.06-30.00%15972024-08-167.100.00-155
0.56-0.15-21.13%11692024-11-15-----
1.050.00-117462025-01-177.530.00-2238
3.100.00-13282025-12-197.700.00-958
2.550.00-1692026-01-169.170.00-1047