Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,266.74 -304.02 (-1.24%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +1.10 | +22.45% | 6 | 1,573 | 2022-08-19 | 0.10 | -0.05 | -33.33% | 38 | 1,071 |
| 7.02 | +0.83 | +13.41% | 5 | 268 | 2022-09-16 | 1.55 | 0.00 | - | 209 | 480 |
| 7.72 | 0.00 | - | 6 | 138 | 2022-11-18 | 2.60 | +0.05 | +1.96% | 4 | 84 |
| 10.00 | 0.00 | - | 5 | 42 | 2022-12-16 | 3.52 | 0.00 | - | 2 | 213 |
| 9.70 | +0.10 | +1.04% | 1 | 161 | 2023-01-20 | 3.75 | -0.35 | -8.54% | 3 | 118 |
| 10.43 | +0.71 | +7.30% | 1 | 16 | 2023-02-17 | 7.50 | 0.00 | - | - | 2 |
| 14.30 | 0.00 | - | 1 | 81 | 2024-01-19 | 8.70 | 0.00 | - | 3 | 48 |
© 2022 Yahoo. All rights reserved.
