Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,550.64 -43.99 (-0.96%) Dow
36,078.68 -166.82 (-0.46%) Nasdaq
14,077.40 -227.64 (-1.59%) Bitcoin USD
41,232.16 +1,557.11 (+3.92%) CMC Crypto 200
848.89 -9.82 (-1.14%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EST. Market open.
Strike:22.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.01 | +0.59% | 133 | 407 | 2023-12-08 | 1.70 | +0.05 | +3.03% | 107 | 123 |
| 1.93 | +0.11 | +6.04% | 8 | 591 | 2023-12-15 | 1.80 | 0.00 | - | 38 | 68 |
| 1.45 | 0.00 | - | 8 | 69 | 2023-12-22 | 2.08 | 0.00 | - | 20 | 20 |
| 2.14 | +0.19 | +9.74% | 21 | 22 | 2023-12-29 | 1.88 | -0.72 | -27.69% | 1 | 8 |
| 2.30 | +0.23 | +11.11% | 10 | 4 | 2024-01-05 | 2.09 | 0.00 | - | 10 | 10 |
| 2.40 | +0.14 | +6.19% | 26 | 2,639 | 2024-01-19 | 2.15 | -0.05 | -2.27% | 1 | 1,236 |
| 2.90 | +0.20 | +7.41% | 9 | 1,100 | 2024-02-16 | 2.50 | 0.00 | - | 3 | 151 |
| 3.94 | 0.00 | - | 269 | 266 | 2024-05-17 | 3.83 | 0.00 | - | 13 | 46 |
| 3.30 | 0.00 | - | 1 | 727 | 2024-06-21 | 4.32 | 0.00 | - | 1 | 854 |
| 4.50 | 0.00 | - | 179 | 255 | 2024-08-16 | 4.90 | 0.00 | - | - | 3 |
| 6.40 | 0.00 | - | 13 | 419 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 207 |
| 7.16 | 0.00 | - | 40 | 43 | 2025-12-19 | 7.14 | 0.00 | - | - | 41 |
| 7.60 | 0.00 | - | 10 | 18 | 2026-01-16 | 7.06 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.