Singapore markets open in 6 hours 48 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.46+1.17 (+4.29%)
At close: 04:00PM EDT
28.46 0.00 (0.00%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.00+1.10+22.45%61,5732022-08-190.10-0.05-33.33%381,071
7.02+0.83+13.41%52682022-09-161.550.00-209480
7.720.00-61382022-11-182.60+0.05+1.96%484
10.000.00-5422022-12-163.520.00-2213
9.70+0.10+1.04%11612023-01-203.75-0.35-8.54%3118
10.43+0.71+7.30%1162023-02-177.500.00--2
14.300.00-1812024-01-198.700.00-348