Singapore markets open in 7 hours 55 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.08+0.06 (+0.30%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-2972023-03-312.500.00-57
0.100.00-1222023-04-064.260.00--6
0.30-0.15-33.33%5112023-04-142.950.00-536
0.50+0.05+11.11%142,1332023-04-213.040.00-187
1.250.00-25092023-04-282.450.00--7
1.660.00--22023-05-05-----
1.35+0.25+22.73%18482023-05-193.500.00-3570
2.90+0.13+4.69%22722023-08-184.800.00-496
3.780.00-152023-11-175.60-0.40-6.67%1141
4.470.00-23052024-01-196.20-0.20-3.13%5604
6.910.00-21492025-01-178.400.00-519