Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,040.46 +12.65 (+0.31%) Dow
32,730.43 +12.83 (+0.04%) Nasdaq
11,988.89 +62.66 (+0.53%) Bitcoin USD
28,254.21 +22.23 (+0.08%) CMC Crypto 200
614.61 -4.63 (-0.75%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:22.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 97 | 2023-03-31 | 2.50 | 0.00 | - | 5 | 7 |
| 0.10 | 0.00 | - | 1 | 22 | 2023-04-06 | 4.26 | 0.00 | - | - | 6 |
| 0.30 | -0.15 | -33.33% | 5 | 11 | 2023-04-14 | 2.95 | 0.00 | - | 5 | 36 |
| 0.50 | +0.05 | +11.11% | 14 | 2,133 | 2023-04-21 | 3.04 | 0.00 | - | 1 | 87 |
| 1.25 | 0.00 | - | 2 | 509 | 2023-04-28 | 2.45 | 0.00 | - | - | 7 |
| 1.66 | 0.00 | - | - | 2 | 2023-05-05 | - | - | - | - | - |
| 1.35 | +0.25 | +22.73% | 1 | 848 | 2023-05-19 | 3.50 | 0.00 | - | 3 | 570 |
| 2.90 | +0.13 | +4.69% | 2 | 272 | 2023-08-18 | 4.80 | 0.00 | - | 4 | 96 |
| 3.78 | 0.00 | - | 1 | 5 | 2023-11-17 | 5.60 | -0.40 | -6.67% | 1 | 141 |
| 4.47 | 0.00 | - | 2 | 305 | 2024-01-19 | 6.20 | -0.20 | -3.13% | 5 | 604 |
| 6.91 | 0.00 | - | 2 | 149 | 2025-01-17 | 8.40 | 0.00 | - | 5 | 19 |
© 2023 Yahoo. All rights reserved.
