Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.46-0.38 (-2.02%)
At close: 01:00PM EST
18.30 -0.16 (-0.87%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:22.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.470.00-902022-12-02-----
0.600.00-202022-12-09-----
0.850.00-1802022-12-164.600.00-60
1.050.00--02022-12-23-----
1.200.00--02022-12-30-----
1.100.00--02023-01-06-----
1.350.00-202023-01-205.300.00-210
2.000.00-202023-02-176.800.00-10
3.700.00-1202023-05-197.200.00-380
6.040.00-102024-01-197.600.00-210
7.600.00-102025-01-1710.390.00-114