Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,159.42 -28.24 (-0.89%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,093.59 -292.28 (-1.78%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,269.12 -525.46 (-0.85%) CMC Crypto 200
1,241.26 +355.72 (+37.22%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 450 | 2024-04-19 | 4.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 20 | 334 | 2024-05-17 | 7.22 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 1,318 | 2024-06-21 | 8.02 | 0.00 | - | 4 | 794 |
| 0.20 | 0.00 | - | 8 | 25 | 2024-07-19 | 6.40 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 5 | 574 | 2024-08-16 | 7.10 | 0.00 | - | 1 | 102 |
| 0.70 | 0.00 | - | 1 | 100 | 2024-11-15 | - | - | - | - | - |
| 0.87 | 0.00 | - | 39 | 569 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 250 |
| 2.08 | 0.00 | - | 25 | 296 | 2025-12-19 | 7.70 | 0.00 | - | 9 | 58 |
| 2.25 | 0.00 | - | 14 | 70 | 2026-01-16 | 9.17 | 0.00 | - | 24 | 47 |
© 2024 Yahoo. All rights reserved.