Singapore markets close in 1 hour 46 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.39-1.37 (-6.30%)
At close: 04:00PM EDT
20.68 +0.29 (+1.42%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715C000225002022-06-27 3:37PM EDT2022-07-150.950.000.000.00-259012.50%
ASAN220819C000225002022-06-27 2:55PM EDT2022-08-192.200.000.000.00-506.25%
ASAN221118C000225002022-06-27 9:51AM EDT2022-11-184.300.000.000.00-1503.13%
ASAN221216C000225002022-06-17 2:19PM EDT2022-12-163.510.000.000.00-2703.13%
ASAN230120C000225002022-06-24 3:58PM EDT2023-01-206.240.000.000.00-1703.13%
ASAN240119C000225002022-06-23 3:31PM EDT2024-01-198.500.000.000.00-101.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715P000225002022-06-27 1:19PM EDT2022-07-153.000.000.000.00-1100.00%
ASAN220819P000225002022-06-27 12:42PM EDT2022-08-194.470.000.000.00-200.00%
ASAN221118P000225002022-06-24 9:50AM EDT2022-11-185.990.000.000.00-500.00%
ASAN221216P000225002022-06-24 3:03PM EDT2022-12-166.600.000.000.00-2500.00%
ASAN230120P000225002022-06-14 12:03PM EDT2023-01-208.600.000.000.00-100.00%
ASAN240119P000225002022-06-03 1:42PM EDT2024-01-1910.070.000.000.00-300.00%