Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.63 +0.05 (+0.19%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C002100002022-07-18 1:49PM EDT2022-12-160.050.000.000.00-2050.00%
ASAN230120C002100002022-05-31 9:30AM EDT2023-01-200.150.000.150.00-298117.19%
ASAN240119C002100002022-08-08 9:41AM EDT2024-01-190.710.000.000.00-191025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN230120P002100002021-12-14 12:49PM EDT2023-01-20147.50143.50147.400.00--10.00%