Singapore markets open in 7 hours 3 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.76+1.55 (+2.91%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C002100002021-12-21 1:45PM EST2022-01-210.050.000.050.00-114509.38%
ASAN220218C002100002022-01-04 3:25PM EST2022-02-180.050.000.750.00-1217215.63%
ASAN220318C002100002022-01-19 9:30AM EST2022-03-180.050.000.750.00-16156.25%
ASAN220520C002100002021-12-27 10:24AM EST2022-05-200.700.000.750.00-213108.69%
ASAN221216C002100002022-01-18 11:36AM EST2022-12-161.050.750.900.00-202274.59%
ASAN230120C002100002022-01-19 11:12AM EST2023-01-200.900.750.95-0.80-47.06%21471.29%
ASAN240119C002100002022-01-13 1:36PM EST2024-01-195.003.103.700.00-13867.44%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220218P002100002021-12-28 12:33PM EST2022-02-18136.50153.80157.400.00--0214.45%
ASAN230120P002100002021-12-14 11:49AM EST2023-01-20147.50143.50147.400.00--10.00%