Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.43-1.23 (-5.43%)
At close: 04:00PM EDT
21.50 +0.07 (+0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C002000002022-03-21 10:51AM EDT2022-12-160.500.000.800.00-137140.43%
ASAN230120C002000002022-05-13 10:18AM EDT2023-01-200.500.000.400.00-1143117.97%
ASAN240119C002000002022-05-18 9:30AM EDT2024-01-191.130.701.450.00-816897.44%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN230120P002000002021-11-08 3:18PM EDT2023-01-2083.00134.70135.700.00-660.00%
ASAN240119P002000002022-04-25 9:30AM EDT2024-01-19171.13177.60180.100.00-14279.39%