Singapore markets closed
Straits Times Index
3,240.06 -4.49 (-0.14%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.93 (+0.45%) Nasdaq
11,226.36 -58.94 (-0.52%) BTC-USD
16,207.56 -340.09 (-2.06%) CMC Crypto 200
379.69 -2.97 (-0.78%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:20.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 31 | 0 | 2022-12-02 | - | - | - | - | - |
| 1.20 | 0.00 | - | 21 | 0 | 2022-12-09 | - | - | - | - | - |
| 1.52 | 0.00 | - | 45 | 0 | 2022-12-16 | 2.99 | 0.00 | - | 55 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 2022-12-23 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 2022-12-30 | 3.70 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 7 | 0 | 2023-01-06 | 3.50 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 30 | 0 | 2023-01-20 | 3.70 | 0.00 | - | 32 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 2023-02-17 | 4.40 | 0.00 | - | 22 | 0 |
| 4.59 | 0.00 | - | 25 | 0 | 2023-05-19 | 5.42 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 2024-01-19 | 8.24 | 0.00 | - | 2 | 0 |
| 8.69 | 0.00 | - | 3 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
