ASAN - Asana, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.400.00-83702023-06-020.600.00-5180
3.600.00-902023-06-090.780.00-650
4.220.00-11702023-06-160.840.00-710
2.600.00-102023-06-231.300.00-30
3.560.00-102023-06-301.080.00-190
2.850.00-202023-07-07-----
4.940.00-20502023-07-211.300.00-410
4.740.00-1,57402023-08-181.500.00-100
6.600.00-502023-11-172.850.00-10
7.200.00-502024-01-193.230.00-230
10.400.00-5302025-01-175.300.00-10