Singapore markets open in 5 hours 58 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.46+1.17 (+4.29%)
At close: 04:00PM EDT
28.46 0.00 (0.00%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.20+0.97+13.42%542,8022022-08-190.05-0.02-28.57%121,134
9.14-0.31-3.28%74842022-09-160.75-0.20-21.05%43588
10.09-0.68-6.31%31222022-11-181.80-0.25-12.20%6124
10.350.00-22662022-12-162.40+0.05+2.13%1137
10.520.00-133022023-01-202.990.00-3299
11.200.00-4322023-02-175.300.00-116
15.10+0.30+2.03%151502024-01-196.200.00-586