Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.46-0.38 (-2.02%)
At close: 01:00PM EST
18.30 -0.16 (-0.87%)
Pre-market: 04:59AM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.050.00-3102022-12-02-----
1.200.00-2102022-12-09-----
1.520.00-4502022-12-162.990.00-550
1.600.00-302022-12-23-----
2.000.00--02022-12-303.700.00--0
1.950.00-702023-01-063.500.00-50
2.250.00-3002023-01-203.700.00-320
2.900.00-502023-02-174.400.00-220
4.590.00-2502023-05-195.420.00-40
6.600.00-202024-01-198.240.00-20
8.690.00-302025-01-179.350.00-10