Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,294.51 -161.71 (-0.66%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +0.97 | +13.42% | 54 | 2,802 | 2022-08-19 | 0.05 | -0.02 | -28.57% | 12 | 1,134 |
| 9.14 | -0.31 | -3.28% | 7 | 484 | 2022-09-16 | 0.75 | -0.20 | -21.05% | 43 | 588 |
| 10.09 | -0.68 | -6.31% | 3 | 122 | 2022-11-18 | 1.80 | -0.25 | -12.20% | 6 | 124 |
| 10.35 | 0.00 | - | 22 | 66 | 2022-12-16 | 2.40 | +0.05 | +2.13% | 1 | 137 |
| 10.52 | 0.00 | - | 13 | 302 | 2023-01-20 | 2.99 | 0.00 | - | 3 | 299 |
| 11.20 | 0.00 | - | 4 | 32 | 2023-02-17 | 5.30 | 0.00 | - | 1 | 16 |
| 15.10 | +0.30 | +2.03% | 15 | 150 | 2024-01-19 | 6.20 | 0.00 | - | 5 | 86 |
© 2022 Yahoo. All rights reserved.
