Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.20 | +0.97 | +13.42% | 54 | 2,802 | 2022-08-19 | 0.05 | -0.02 | -28.57% | 12 | 1,134 |
9.14 | -0.31 | -3.28% | 7 | 484 | 2022-09-16 | 0.75 | -0.20 | -21.05% | 43 | 588 |
10.09 | -0.68 | -6.31% | 3 | 122 | 2022-11-18 | 1.80 | -0.25 | -12.20% | 6 | 124 |
10.35 | 0.00 | - | 22 | 66 | 2022-12-16 | 2.40 | +0.05 | +2.13% | 1 | 137 |
10.52 | 0.00 | - | 13 | 302 | 2023-01-20 | 2.99 | 0.00 | - | 3 | 299 |
11.20 | 0.00 | - | 4 | 32 | 2023-02-17 | 5.30 | 0.00 | - | 1 | 16 |
15.10 | +0.30 | +2.03% | 15 | 150 | 2024-01-19 | 6.20 | 0.00 | - | 5 | 86 |