Singapore markets close in 40 minutes
Straits Times Index
3,286.93 -6.20 (-0.19%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,078.30 +37.92 (+0.47%) Bitcoin USD
64,139.82 -2,376.71 (-3.57%) CMC Crypto 200
1,322.36 -60.21 (-4.32%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 4 | 2024-04-26 | 5.20 | 0.00 | - | 201 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 5.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 2024-05-17 | 5.40 | 0.00 | - | 100 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.20 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 2024-07-19 | 5.50 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 5 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 3 | 0 | 2024-11-15 | 5.47 | 0.00 | - | 3 | 5 |
| 1.45 | 0.00 | - | 31 | 0 | 2025-01-17 | 7.02 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 40 | 0 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.10 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.