ASAN - Asana, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:20.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 837 | 0 | 2023-06-02 | 0.60 | 0.00 | - | 518 | 0 |
| 3.60 | 0.00 | - | 9 | 0 | 2023-06-09 | 0.78 | 0.00 | - | 65 | 0 |
| 4.22 | 0.00 | - | 117 | 0 | 2023-06-16 | 0.84 | 0.00 | - | 71 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 2023-06-23 | 1.30 | 0.00 | - | 3 | 0 |
| 3.56 | 0.00 | - | 1 | 0 | 2023-06-30 | 1.08 | 0.00 | - | 19 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 2023-07-07 | - | - | - | - | - |
| 4.94 | 0.00 | - | 205 | 0 | 2023-07-21 | 1.30 | 0.00 | - | 41 | 0 |
| 4.74 | 0.00 | - | 1,574 | 0 | 2023-08-18 | 1.50 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 2023-11-17 | 2.85 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 2024-01-19 | 3.23 | 0.00 | - | 23 | 0 |
| 10.40 | 0.00 | - | 53 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.