Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.07+0.37 (+1.88%)
At close: 04:00PM EST
20.02 -0.05 (-0.25%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.550.00-6756282024-03-080.52-0.28-35.00%11825
1.55+0.05+3.33%1824,0332024-03-151.720.00-1683
1.82+0.52+40.00%33632024-03-22-----
1.85+0.23+14.20%121082024-03-282.630.00--20
2.10+0.11+5.53%561852024-04-191.95-0.22-10.14%372
2.50+0.15+6.38%78432024-05-172.40-0.02-0.83%1472
3.10+0.20+6.90%1077682024-06-212.80-0.50-15.15%1001,464
2.950.00-1582024-08-163.600.00-100113
5.10+0.32+6.69%18362025-01-174.15-0.60-12.63%5385
6.98+0.88+14.43%3702025-12-196.500.00-1324
6.830.00-1532026-01-166.300.00-120