Singapore markets close in 6 hours 36 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.81-0.16 (-0.84%)
At close: 04:00PM EDT
18.89 +0.08 (+0.43%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715C000200002022-06-29 3:59PM EDT2022-07-151.101.051.15-0.15-12.00%361,985100.59%
ASAN220819C000200002022-06-29 12:40PM EDT2022-08-192.252.252.450.00-32215101.07%
ASAN221118C000200002022-06-29 3:56PM EDT2022-11-184.404.204.50+0.22+5.26%776103.76%
ASAN221216C000200002022-06-24 10:17AM EDT2022-12-166.804.605.100.00-447104.88%
ASAN230120C000200002022-06-28 2:07PM EDT2023-01-205.105.005.400.00-196102.00%
ASAN230217C000200002022-06-24 2:55PM EDT2023-02-177.295.305.700.00-111100.93%
ASAN240119C000200002022-06-28 10:15AM EDT2024-01-199.048.308.900.00-3115101.42%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715P000200002022-06-29 3:56PM EDT2022-07-152.252.202.35+0.03+1.35%1693799.61%
ASAN220819P000200002022-06-29 2:07PM EDT2022-08-193.603.403.60+0.20+5.88%3274699.61%
ASAN221118P000200002022-06-27 1:19PM EDT2022-11-184.605.305.600.00-2095101.81%
ASAN221216P000200002022-06-24 9:38AM EDT2022-12-165.145.806.000.00-185102.08%
ASAN230120P000200002022-06-28 3:32PM EDT2023-01-206.006.006.400.00-1111698.49%
ASAN230217P000200002022-06-23 10:51AM EDT2023-02-176.116.306.500.00--595.87%
ASAN240119P000200002022-06-28 11:57AM EDT2024-01-198.608.209.300.00-18088.60%