Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,901.07 -2,663.24 (-4.00%) CMC Crypto 200
1,356.65 -25.93 (-1.87%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621C00002500 | 2024-03-27 10:22AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASAN240816C00002500 | 2024-04-03 3:54PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASAN241115C00002500 | 2024-04-10 3:37PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASAN250117C00002500 | 2024-03-28 3:53PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| ASAN260116C00002500 | 2024-01-19 4:39PM EDT | 2026-01-16 | 15.97 | 15.60 | 16.90 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN250117P00002500 | 2023-12-01 4:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 107.03% |
| ASAN260116P00002500 | 2024-01-04 2:50PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 75.00% |
© 2024 Yahoo. All rights reserved.