Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN230120C00195000 | 2021-12-03 4:15PM EDT | 2023-01-20 | 4.57 | 3.90 | 4.60 | 0.00 | - | 4 | 4 | 242.92% |
ASAN240119C00195000 | 2022-08-11 12:12PM EDT | 2024-01-19 | 1.06 | 0.65 | 1.15 | +0.16 | +17.78% | 1,176 | 3,512 | 93.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN230120P00195000 | 2021-10-27 2:41PM EDT | 2023-01-20 | 84.50 | 99.10 | 102.80 | 0.00 | - | - | 2 | 0.00% |