Singapore markets closed
Straits Times Index
3,283.35 -11.51 (-0.35%) S&P 500
4,311.69 -86.25 (-1.96%) Dow
33,701.48 -563.89 (-1.65%) Nasdaq
13,452.60 -316.33 (-2.30%) BTC-USD
33,664.50 -1,552.38 (-4.41%) CMC Crypto 200
766.91 -43.69 (-5.39%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EST. Market open.
Strike:195.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220218C00195000 | 2021-11-29 12:32PM EST | 2022-02-18 | 1.91 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 247.66% |
| ASAN220318C00195000 | 2022-01-21 9:35AM EST | 2022-03-18 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 9 | 154.88% |
| ASAN220520C00195000 | 2021-12-29 11:31AM EST | 2022-05-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 116.80% |
| ASAN230120C00195000 | 2021-12-03 3:15PM EST | 2023-01-20 | 4.57 | 3.90 | 4.60 | 0.00 | - | 4 | 4 | 107.90% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220218P00195000 | 2021-11-22 11:02AM EST | 2022-02-18 | 78.30 | 115.00 | 117.70 | 0.00 | - | 1 | 1 | 0.00% |
| ASAN230120P00195000 | 2021-10-27 1:41PM EST | 2023-01-20 | 84.50 | 99.10 | 102.80 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
