Singapore Markets open in 1 hr 49 mins
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,274.04 -31.16 (-0.72%) Dow
33,980.32 -171.69 (-0.50%) Nasdaq
12,938.12 -164.43 (-1.25%) BTC-USD
23,350.46 -527.67 (-2.21%) CMC Crypto 200
557.23 -15.58 (-2.72%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230120C00195000 | 2021-12-03 4:15PM EDT | 2023-01-20 | 4.57 | 3.90 | 4.60 | 0.00 | - | 4 | 4 | 242.92% |
| ASAN240119C00195000 | 2022-08-11 12:12PM EDT | 2024-01-19 | 1.06 | 0.65 | 1.15 | +0.16 | +17.78% | 1,176 | 3,512 | 93.12% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230120P00195000 | 2021-10-27 2:41PM EDT | 2023-01-20 | 84.50 | 99.10 | 102.80 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
