Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03-2.40 (-4.77%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220218C001950002021-11-29 12:32PM EST2022-02-181.910.000.750.00-12247.66%
ASAN220318C001950002022-01-21 9:35AM EST2022-03-180.350.000.350.00-49154.88%
ASAN220520C001950002021-12-29 11:31AM EST2022-05-200.650.000.750.00-134116.80%
ASAN230120C001950002021-12-03 3:15PM EST2023-01-204.573.904.600.00-44107.90%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220218P001950002021-11-22 11:02AM EST2022-02-1878.30115.00117.700.00-110.00%
ASAN230120P001950002021-10-27 1:41PM EST2023-01-2084.5099.10102.800.00--20.00%