Singapore Markets open in 1 hr 49 mins

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.25-1.47 (-5.50%)
At close: 04:00PM EDT
25.15 -0.10 (-0.40%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN230120C001950002021-12-03 4:15PM EDT2023-01-204.573.904.600.00-44242.92%
ASAN240119C001950002022-08-11 12:12PM EDT2024-01-191.060.651.15+0.16+17.78%1,1763,51293.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN230120P001950002021-10-27 2:41PM EDT2023-01-2084.5099.10102.800.00--20.00%