Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,003.44 -42.33 (-0.21%) FTSE 100
7,488.91 +6.54 (+0.09%) BTC-USD
23,811.64 -273.98 (-1.14%) CMC Crypto 200
555.73 +12.85 (+2.37%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216C00190000 | 2022-07-07 2:11PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 140.23% |
| ASAN230120C00190000 | 2022-01-05 4:23PM EDT | 2023-01-20 | 1.95 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 172.02% |
| ASAN240119C00190000 | 2022-07-25 11:17AM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230120P00190000 | 2021-10-27 10:51AM EDT | 2023-01-20 | 80.20 | 94.90 | 98.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
