Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.63 +0.05 (+0.19%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C001900002022-07-07 2:11PM EDT2022-12-160.100.000.350.00-15140.23%
ASAN230120C001900002022-01-05 4:23PM EDT2023-01-201.950.002.650.00-11172.02%
ASAN240119C001900002022-07-25 11:17AM EDT2024-01-191.200.000.000.00-555025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN230120P001900002021-10-27 10:51AM EDT2023-01-2080.2094.9098.000.00--20.00%