Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216C00190000 | 2022-07-07 2:11PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 140.23% |
ASAN230120C00190000 | 2022-01-05 4:23PM EDT | 2023-01-20 | 1.95 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 172.02% |
ASAN240119C00190000 | 2022-07-25 11:17AM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN230120P00190000 | 2021-10-27 10:51AM EDT | 2023-01-20 | 80.20 | 94.90 | 98.00 | 0.00 | - | - | 2 | 0.00% |