Singapore Markets open in 6 hrs 55 mins

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.12+0.91 (+1.70%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C001900002021-12-21 1:52PM EST2022-01-210.750.000.750.00-425658.59%
ASAN220218C001900002021-11-11 11:27AM EST2022-02-184.670.050.700.00-19204.88%
ASAN220318C001900002021-11-30 12:12PM EST2022-03-182.500.000.750.00-2152148.54%
ASAN220520C001900002021-12-31 1:44PM EST2022-05-200.730.050.750.00-111104.30%
ASAN221216C001900002022-01-05 2:23PM EST2022-12-161.901.652.05-1.60-45.71%1483.30%
ASAN230120C001900002022-01-05 3:23PM EST2023-01-201.951.702.25-19.55-90.93%1180.38%
ASAN240119C001900002021-11-18 12:34PM EST2024-01-1938.859.7013.500.00-2196.38%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P001900002021-11-17 9:52AM EST2022-01-2156.90122.70124.600.00-1100.00%
ASAN230120P001900002021-10-27 9:51AM EST2023-01-2080.2094.9098.000.00--20.00%