Singapore Markets open in 6 hrs 55 mins
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,592.39 +15.28 (+0.33%) Dow
35,422.64 +54.17 (+0.15%) Nasdaq
14,577.23 +70.33 (+0.48%) BTC-USD
42,125.17 +632.19 (+1.52%) CMC Crypto 200
1,001.14 +6.40 (+0.64%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EST. Market open.
Strike:190.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121C00190000 | 2021-12-21 1:52PM EST | 2022-01-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 658.59% |
| ASAN220218C00190000 | 2021-11-11 11:27AM EST | 2022-02-18 | 4.67 | 0.05 | 0.70 | 0.00 | - | 1 | 9 | 204.88% |
| ASAN220318C00190000 | 2021-11-30 12:12PM EST | 2022-03-18 | 2.50 | 0.00 | 0.75 | 0.00 | - | 2 | 152 | 148.54% |
| ASAN220520C00190000 | 2021-12-31 1:44PM EST | 2022-05-20 | 0.73 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 104.30% |
| ASAN221216C00190000 | 2022-01-05 2:23PM EST | 2022-12-16 | 1.90 | 1.65 | 2.05 | -1.60 | -45.71% | 1 | 4 | 83.30% |
| ASAN230120C00190000 | 2022-01-05 3:23PM EST | 2023-01-20 | 1.95 | 1.70 | 2.25 | -19.55 | -90.93% | 1 | 1 | 80.38% |
| ASAN240119C00190000 | 2021-11-18 12:34PM EST | 2024-01-19 | 38.85 | 9.70 | 13.50 | 0.00 | - | 2 | 1 | 96.38% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121P00190000 | 2021-11-17 9:52AM EST | 2022-01-21 | 56.90 | 122.70 | 124.60 | 0.00 | - | 11 | 0 | 0.00% |
| ASAN230120P00190000 | 2021-10-27 9:51AM EST | 2023-01-20 | 80.20 | 94.90 | 98.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
