Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216C00185000 | 2022-01-12 11:22AM EDT | 2022-12-16 | 2.87 | 1.80 | 2.65 | 0.00 | - | 1 | 2 | 215.33% |
ASAN230120C00185000 | 2022-03-10 12:55PM EDT | 2023-01-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 136.91% |
ASAN240119C00185000 | 2022-08-02 2:48PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216P00185000 | 2021-10-27 10:09AM EDT | 2022-12-16 | 73.80 | 89.80 | 93.00 | 0.00 | - | - | 8 | 0.00% |
ASAN230120P00185000 | 2021-12-14 2:13PM EDT | 2023-01-20 | 124.40 | 120.50 | 124.30 | 0.00 | - | 1 | 3 | 0.00% |