Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,987.60 -261.64 (-0.93%) Hang Seng
20,193.33 +147.56 (+0.74%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,876.95 +525.85 (+2.25%) CMC Crypto 200
557.41 +14.54 (+2.68%)
Asana, Inc. (ASAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216C00185000 | 2022-01-12 11:22AM EDT | 2022-12-16 | 2.87 | 1.80 | 2.65 | 0.00 | - | 1 | 2 | 215.33% |
| ASAN230120C00185000 | 2022-03-10 12:55PM EDT | 2023-01-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 136.91% |
| ASAN240119C00185000 | 2022-08-02 2:48PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216P00185000 | 2021-10-27 10:09AM EDT | 2022-12-16 | 73.80 | 89.80 | 93.00 | 0.00 | - | - | 8 | 0.00% |
| ASAN230120P00185000 | 2021-12-14 2:13PM EDT | 2023-01-20 | 124.40 | 120.50 | 124.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
