Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.40 -0.18 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C001850002022-01-12 11:22AM EDT2022-12-162.871.802.650.00-12215.33%
ASAN230120C001850002022-03-10 12:55PM EDT2023-01-200.700.000.750.00-16136.91%
ASAN240119C001850002022-08-02 2:48PM EDT2024-01-190.450.000.000.00-2025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P001850002021-10-27 10:09AM EDT2022-12-1673.8089.8093.000.00--80.00%
ASAN230120P001850002021-12-14 2:13PM EDT2023-01-20124.40120.50124.300.00-130.00%