Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,449.37 -4,530.21 (-10.54%) CMC Crypto 200
903.58 +660.90 (+272.33%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EST. Market open.
Strike:185.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220121C00185000 | 2021-12-16 11:33AM EST | 2022-01-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 36 | 1,166.41% |
| ASAN220218C00185000 | 2021-12-10 2:09PM EST | 2022-02-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 216.60% |
| ASAN220318C00185000 | 2021-11-19 10:06AM EST | 2022-03-18 | 10.11 | 0.05 | 1.10 | 0.00 | - | 10 | 10 | 165.14% |
| ASAN220520C00185000 | 2021-12-22 11:01AM EST | 2022-05-20 | 1.61 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 106.45% |
| ASAN221216C00185000 | 2022-01-12 10:22AM EST | 2022-12-16 | 2.87 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 76.95% |
| ASAN230120C00185000 | 2021-12-17 3:47PM EST | 2023-01-20 | 6.02 | 0.70 | 1.40 | 0.00 | - | 2 | 6 | 72.53% |
| ASAN240119C00185000 | 2021-11-09 12:03PM EST | 2024-01-19 | 39.95 | 8.00 | 11.10 | 0.00 | - | - | 1 | 92.04% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216P00185000 | 2021-10-27 9:09AM EST | 2022-12-16 | 73.80 | 89.80 | 93.00 | 0.00 | - | - | 8 | 0.00% |
| ASAN230120P00185000 | 2021-12-14 1:13PM EST | 2023-01-20 | 124.40 | 120.50 | 124.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
