Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.44-1.97 (-3.70%)
As of 01:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C001850002021-12-16 11:33AM EST2022-01-210.050.000.750.00-12361,166.41%
ASAN220218C001850002021-12-10 2:09PM EST2022-02-180.200.000.750.00-25216.60%
ASAN220318C001850002021-11-19 10:06AM EST2022-03-1810.110.051.100.00-1010165.14%
ASAN220520C001850002021-12-22 11:01AM EST2022-05-201.610.000.750.00-521106.45%
ASAN221216C001850002022-01-12 10:22AM EST2022-12-162.871.001.200.00-1276.95%
ASAN230120C001850002021-12-17 3:47PM EST2023-01-206.020.701.400.00-2672.53%
ASAN240119C001850002021-11-09 12:03PM EST2024-01-1939.958.0011.100.00--192.04%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P001850002021-10-27 9:09AM EST2022-12-1673.8089.8093.000.00--80.00%
ASAN230120P001850002021-12-14 1:13PM EST2023-01-20124.40120.50124.300.00-130.00%