Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.31-3.12 (-6.19%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220218C001800002021-12-29 10:45AM EST2022-02-180.050.000.750.00-1028239.45%
ASAN220318C001800002021-12-28 2:13PM EST2022-03-180.330.000.750.00-17166.11%
ASAN220520C001800002021-12-31 12:28PM EST2022-05-201.050.000.900.00-110116.02%
ASAN221216C001800002021-11-10 3:50PM EST2022-12-1620.784.305.100.00--1114.16%
ASAN230120C001800002022-01-04 2:17PM EST2023-01-203.150.052.950.00-1481.88%
ASAN240119C001800002022-01-19 1:30PM EST2024-01-194.301.055.400.00-2869.06%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220318P001800002021-10-29 12:33PM EST2022-03-1853.6076.4079.200.00-10100.00%
ASAN230120P001800002021-12-14 1:27PM EST2023-01-20119.20119.00122.800.00-140.00%