Singapore markets open in 1 hour 22 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.25-1.47 (-5.50%)
At close: 04:00PM EDT
25.15 -0.10 (-0.40%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C001800002021-11-10 4:50PM EDT2022-12-1620.784.305.100.00--1278.42%
ASAN230120C001800002022-05-12 3:15PM EDT2023-01-200.250.050.600.00-615139.65%
ASAN240119C001800002022-08-11 1:51PM EDT2024-01-191.000.500.900.00-6351,11886.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN230120P001800002021-12-14 2:27PM EDT2023-01-20119.20119.00122.800.00-140.00%