Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216C00180000 | 2021-11-10 4:50PM EDT | 2022-12-16 | 20.78 | 4.30 | 5.10 | 0.00 | - | - | 1 | 278.42% |
ASAN230120C00180000 | 2022-05-12 3:15PM EDT | 2023-01-20 | 0.25 | 0.05 | 0.60 | 0.00 | - | 6 | 15 | 139.65% |
ASAN240119C00180000 | 2022-08-11 1:51PM EDT | 2024-01-19 | 1.00 | 0.50 | 0.90 | 0.00 | - | 635 | 1,118 | 86.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN230120P00180000 | 2021-12-14 2:27PM EDT | 2023-01-20 | 119.20 | 119.00 | 122.80 | 0.00 | - | 1 | 4 | 0.00% |