Singapore markets closed
Straits Times Index
3,283.35 -11.51 (-0.35%) S&P 500
4,296.05 -101.89 (-2.32%) Dow
33,583.79 -681.58 (-1.99%) Nasdaq
13,424.95 -343.98 (-2.50%) BTC-USD
33,696.28 -1,641.91 (-4.65%) CMC Crypto 200
765.62 -44.99 (-5.55%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EST. Market open.
Strike:180.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220218C00180000 | 2021-12-29 10:45AM EST | 2022-02-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 28 | 239.45% |
| ASAN220318C00180000 | 2021-12-28 2:13PM EST | 2022-03-18 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 166.11% |
| ASAN220520C00180000 | 2021-12-31 12:28PM EST | 2022-05-20 | 1.05 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 116.02% |
| ASAN221216C00180000 | 2021-11-10 3:50PM EST | 2022-12-16 | 20.78 | 4.30 | 5.10 | 0.00 | - | - | 1 | 114.16% |
| ASAN230120C00180000 | 2022-01-04 2:17PM EST | 2023-01-20 | 3.15 | 0.05 | 2.95 | 0.00 | - | 1 | 4 | 81.88% |
| ASAN240119C00180000 | 2022-01-19 1:30PM EST | 2024-01-19 | 4.30 | 1.05 | 5.40 | 0.00 | - | 2 | 8 | 69.06% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220318P00180000 | 2021-10-29 12:33PM EST | 2022-03-18 | 53.60 | 76.40 | 79.20 | 0.00 | - | 10 | 10 | 0.00% |
| ASAN230120P00180000 | 2021-12-14 1:27PM EST | 2023-01-20 | 119.20 | 119.00 | 122.80 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
