Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,274.04 -31.16 (-0.72%) Dow
33,980.32 -171.68 (-0.50%) Nasdaq
12,938.12 -164.38 (-1.25%) BTC-USD
23,353.41 -498.18 (-2.09%) CMC Crypto 200
557.23 -15.58 (-2.72%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216C00180000 | 2021-11-10 4:50PM EDT | 2022-12-16 | 20.78 | 4.30 | 5.10 | 0.00 | - | - | 1 | 278.42% |
| ASAN230120C00180000 | 2022-05-12 3:15PM EDT | 2023-01-20 | 0.25 | 0.05 | 0.60 | 0.00 | - | 6 | 15 | 139.65% |
| ASAN240119C00180000 | 2022-08-11 1:51PM EDT | 2024-01-19 | 1.00 | 0.50 | 0.90 | 0.00 | - | 635 | 1,118 | 86.62% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230120P00180000 | 2021-12-14 2:27PM EDT | 2023-01-20 | 119.20 | 119.00 | 122.80 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
