Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216C00170000 | 2021-12-07 10:51AM EDT | 2022-12-16 | 6.25 | 0.55 | 2.60 | 0.00 | - | 2 | 3 | 205.66% |
ASAN230120C00170000 | 2021-12-29 3:11PM EDT | 2023-01-20 | 5.30 | 2.45 | 2.90 | 0.00 | - | 3 | 106 | 205.62% |
ASAN240119C00170000 | 2022-08-11 10:26AM EDT | 2024-01-19 | 1.45 | 0.85 | 1.35 | +0.40 | +38.10% | 541 | 789 | 92.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216P00170000 | 2021-12-10 12:38PM EDT | 2022-12-16 | 106.30 | 110.10 | 111.90 | 0.00 | - | 1 | 2 | 0.00% |
ASAN230120P00170000 | 2021-11-23 2:18PM EDT | 2023-01-20 | 82.50 | 95.50 | 100.00 | 0.00 | - | 5 | 13 | 0.00% |