Singapore Markets open in 1 hr 53 mins
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,274.04 -31.16 (-0.72%) Dow
33,980.32 -171.69 (-0.50%) Nasdaq
12,938.12 -164.43 (-1.25%) BTC-USD
23,362.74 -510.86 (-2.14%) CMC Crypto 200
557.23 -15.58 (-2.72%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216C00170000 | 2021-12-07 10:51AM EDT | 2022-12-16 | 6.25 | 0.55 | 2.60 | 0.00 | - | 2 | 3 | 205.66% |
| ASAN230120C00170000 | 2021-12-29 3:11PM EDT | 2023-01-20 | 5.30 | 2.45 | 2.90 | 0.00 | - | 3 | 106 | 205.62% |
| ASAN240119C00170000 | 2022-08-11 10:26AM EDT | 2024-01-19 | 1.45 | 0.85 | 1.35 | +0.40 | +38.10% | 541 | 789 | 92.33% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN221216P00170000 | 2021-12-10 12:38PM EDT | 2022-12-16 | 106.30 | 110.10 | 111.90 | 0.00 | - | 1 | 2 | 0.00% |
| ASAN230120P00170000 | 2021-11-23 2:18PM EDT | 2023-01-20 | 82.50 | 95.50 | 100.00 | 0.00 | - | 5 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
