Singapore markets closed
Straits Times Index
3,283.35 -11.51 (-0.35%) S&P 500
4,315.40 -82.54 (-1.88%) Dow
33,716.03 -549.34 (-1.60%) Nasdaq
13,476.42 -292.50 (-2.12%) BTC-USD
33,793.44 -1,612.80 (-4.56%) CMC Crypto 200
768.11 -42.49 (-5.24%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EST. Market open.
Strike:170.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220218C00170000 | 2021-12-29 10:44AM EST | 2022-02-18 | 0.08 | 0.00 | 0.75 | 0.00 | - | 8 | 32 | 225.39% |
| ASAN220318C00170000 | 2022-01-10 9:30AM EST | 2022-03-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 69 | 156.45% |
| ASAN220520C00170000 | 2022-01-11 3:18PM EST | 2022-05-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 119.09% |
| ASAN221216C00170000 | 2022-01-14 2:52PM EST | 2022-12-16 | 2.10 | 0.00 | 3.30 | 0.00 | - | 6 | 8 | 83.14% |
| ASAN230120C00170000 | 2022-01-21 10:25AM EST | 2023-01-20 | 1.87 | 0.00 | 3.70 | 0.00 | - | 10 | 106 | 81.03% |
| ASAN240119C00170000 | 2022-01-21 10:26AM EST | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 60 | 32 | 12.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220318P00170000 | 2022-01-06 11:53AM EST | 2022-03-18 | 106.60 | 121.50 | 125.50 | 0.00 | - | - | 1 | 225.10% |
| ASAN220520P00170000 | 2021-11-10 6:59AM EST | 2022-05-20 | 68.00 | 102.50 | 103.40 | 0.00 | - | 5 | 5 | 0.00% |
| ASAN221216P00170000 | 2021-12-10 11:38AM EST | 2022-12-16 | 106.30 | 109.30 | 111.20 | 0.00 | - | 1 | 2 | 0.00% |
| ASAN230120P00170000 | 2021-11-23 1:18PM EST | 2023-01-20 | 82.50 | 96.00 | 100.50 | 0.00 | - | 5 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
