Singapore Markets open in 1 hr 53 mins

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.25-1.47 (-5.50%)
At close: 04:00PM EDT
25.15 -0.10 (-0.40%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C001700002021-12-07 10:51AM EDT2022-12-166.250.552.600.00-23205.66%
ASAN230120C001700002021-12-29 3:11PM EDT2023-01-205.302.452.900.00-3106205.62%
ASAN240119C001700002022-08-11 10:26AM EDT2024-01-191.450.851.35+0.40+38.10%54178992.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P001700002021-12-10 12:38PM EDT2022-12-16106.30110.10111.900.00-120.00%
ASAN230120P001700002021-11-23 2:18PM EDT2023-01-2082.5095.50100.000.00-5130.00%