Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.99-1.44 (-2.85%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220218C001700002021-12-29 10:44AM EST2022-02-180.080.000.750.00-832225.39%
ASAN220318C001700002022-01-10 9:30AM EST2022-03-180.050.000.750.00-4069156.45%
ASAN220520C001700002022-01-11 3:18PM EST2022-05-200.400.001.500.00-211119.09%
ASAN221216C001700002022-01-14 2:52PM EST2022-12-162.100.003.300.00-6883.14%
ASAN230120C001700002022-01-21 10:25AM EST2023-01-201.870.003.700.00-1010681.03%
ASAN240119C001700002022-01-21 10:26AM EST2024-01-193.750.000.000.00-603212.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220318P001700002022-01-06 11:53AM EST2022-03-18106.60121.50125.500.00--1225.10%
ASAN220520P001700002021-11-10 6:59AM EST2022-05-2068.00102.50103.400.00-550.00%
ASAN221216P001700002021-12-10 11:38AM EST2022-12-16106.30109.30111.200.00-120.00%
ASAN230120P001700002021-11-23 1:18PM EST2023-01-2082.5096.00100.500.00-5130.00%