Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,852.60 -47.51 (-1.22%) Dow
31,217.36 -220.90 (-0.70%) Nasdaq
11,289.52 -235.03 (-2.04%) BTC-USD
20,624.61 -138.60 (-0.67%) CMC Crypto 200
448.90 -1.16 (-0.26%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:17.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220715C00017500 | 2022-06-27 3:17PM EDT | 2022-07-15 | 3.60 | 2.40 | 2.60 | 0.00 | - | 160 | 724 | 101.86% |
| ASAN220819C00017500 | 2022-06-27 10:51AM EDT | 2022-08-19 | 3.80 | 3.50 | 3.80 | -0.85 | -18.28% | 4 | 94 | 102.98% |
| ASAN221118C00017500 | 2022-06-23 3:49PM EDT | 2022-11-18 | 6.50 | 5.40 | 5.80 | 0.00 | - | 1 | 19 | 107.28% |
| ASAN221216C00017500 | 2022-06-23 2:35PM EDT | 2022-12-16 | 6.90 | 5.90 | 6.40 | 0.00 | - | 20 | 57 | 110.01% |
| ASAN230120C00017500 | 2022-06-21 10:01AM EDT | 2023-01-20 | 6.50 | 6.20 | 6.70 | 0.00 | - | 41 | 80 | 106.20% |
| ASAN240119C00017500 | 2022-06-23 9:51AM EDT | 2024-01-19 | 9.60 | 9.00 | 9.70 | +0.10 | +1.05% | 1 | 91 | 100.49% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220715P00017500 | 2022-06-28 11:26AM EDT | 2022-07-15 | 0.90 | 0.85 | 0.95 | +0.22 | +32.35% | 19 | 568 | 95.12% |
| ASAN220819P00017500 | 2022-06-28 11:32AM EDT | 2022-08-19 | 1.96 | 2.00 | 2.15 | +0.28 | +16.67% | 11 | 311 | 100.20% |
| ASAN221118P00017500 | 2022-06-27 10:59AM EDT | 2022-11-18 | 3.40 | 3.60 | 3.90 | 0.00 | - | 6 | 83 | 99.17% |
| ASAN221216P00017500 | 2022-06-27 2:56PM EDT | 2022-12-16 | 3.89 | 4.00 | 4.40 | 0.00 | - | 5 | 65 | 100.34% |
| ASAN230120P00017500 | 2022-06-24 3:55PM EDT | 2023-01-20 | 3.90 | 4.30 | 4.70 | 0.00 | - | 2 | 207 | 97.31% |
| ASAN240119P00017500 | 2022-06-28 10:33AM EDT | 2024-01-19 | 6.88 | 6.40 | 7.20 | +0.58 | +9.21% | 1 | 57 | 86.79% |
© 2022 Yahoo. All rights reserved.
