Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,284.14 -180.45 (-0.27%) CMC Crypto 200
1,426.82 +12.06 (+0.85%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00017500 | 2024-04-11 3:02PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 104 | 93.75% |
| ASAN240517C00017500 | 2024-04-23 2:28PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | +0.10 | +250.00% | 12 | 1,812 | 51.17% |
| ASAN240621C00017500 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | +0.20 | +50.00% | 1,513 | 12,583 | 61.52% |
| ASAN240719C00017500 | 2024-04-23 12:43PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | +0.15 | +25.00% | 4 | 5,103 | 59.62% |
| ASAN240816C00017500 | 2024-04-23 3:58PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | +0.31 | +48.44% | 56 | 159 | 56.84% |
| ASAN241115C00017500 | 2024-04-23 10:25AM EDT | 2024-11-15 | 1.65 | 1.65 | 1.75 | +0.30 | +22.22% | 3 | 248 | 60.16% |
| ASAN250117C00017500 | 2024-04-23 1:48PM EDT | 2025-01-17 | 2.12 | 2.05 | 2.20 | +0.62 | +41.33% | 21 | 760 | 61.13% |
| ASAN251219C00017500 | 2024-04-18 10:23AM EDT | 2025-12-19 | 3.10 | 3.60 | 3.90 | 0.00 | - | 32 | 418 | 62.38% |
| ASAN260116C00017500 | 2024-04-17 1:03PM EDT | 2026-01-16 | 3.20 | 3.80 | 4.00 | 0.00 | - | 2 | 393 | 62.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00017500 | 2024-04-22 3:09PM EDT | 2024-05-17 | 2.80 | 2.75 | 4.30 | -0.80 | -22.22% | 8 | 295 | 107.91% |
| ASAN240621P00017500 | 2024-04-22 2:57PM EDT | 2024-06-21 | 3.60 | 3.20 | 3.40 | -0.32 | -8.16% | 1 | 614 | 58.79% |
| ASAN240719P00017500 | 2024-04-11 11:27AM EDT | 2024-07-19 | 3.45 | 3.30 | 3.50 | 0.00 | - | 2 | 25 | 52.64% |
| ASAN240816P00017500 | 2024-03-15 12:19PM EDT | 2024-08-16 | 3.11 | 3.60 | 3.80 | 0.00 | - | 59 | 178 | 55.91% |
| ASAN241115P00017500 | 2024-04-19 2:07PM EDT | 2024-11-15 | 4.70 | 3.90 | 4.10 | 0.00 | - | 2 | 1 | 51.37% |
| ASAN250117P00017500 | 2024-04-03 1:56PM EDT | 2025-01-17 | 4.36 | 4.20 | 4.40 | 0.00 | - | 1 | 346 | 51.07% |
| ASAN251219P00017500 | 2024-04-18 12:24PM EDT | 2025-12-19 | 5.70 | 5.20 | 5.40 | 0.00 | - | 1 | 62 | 47.36% |
| ASAN260116P00017500 | 2024-04-23 3:49PM EDT | 2026-01-16 | 5.30 | 5.20 | 5.50 | -0.20 | -3.64% | 25 | 36 | 47.61% |
© 2024 Yahoo. All rights reserved.