Singapore markets open in 8 hours 58 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.00-1.39 (-6.82%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715C000175002022-06-27 3:17PM EDT2022-07-153.602.402.600.00-160724101.86%
ASAN220819C000175002022-06-27 10:51AM EDT2022-08-193.803.503.80-0.85-18.28%494102.98%
ASAN221118C000175002022-06-23 3:49PM EDT2022-11-186.505.405.800.00-119107.28%
ASAN221216C000175002022-06-23 2:35PM EDT2022-12-166.905.906.400.00-2057110.01%
ASAN230120C000175002022-06-21 10:01AM EDT2023-01-206.506.206.700.00-4180106.20%
ASAN240119C000175002022-06-23 9:51AM EDT2024-01-199.609.009.70+0.10+1.05%191100.49%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220715P000175002022-06-28 11:26AM EDT2022-07-150.900.850.95+0.22+32.35%1956895.12%
ASAN220819P000175002022-06-28 11:32AM EDT2022-08-191.962.002.15+0.28+16.67%11311100.20%
ASAN221118P000175002022-06-27 10:59AM EDT2022-11-183.403.603.900.00-68399.17%
ASAN221216P000175002022-06-27 2:56PM EDT2022-12-163.894.004.400.00-565100.34%
ASAN230120P000175002022-06-24 3:55PM EDT2023-01-203.904.304.700.00-220797.31%
ASAN240119P000175002022-06-28 10:33AM EDT2024-01-196.886.407.20+0.58+9.21%15786.79%