Singapore markets open in 8 hours 21 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.40-2.18 (-8.20%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C001650002022-01-14 3:37PM EDT2022-12-162.342.352.850.00-325226.61%
ASAN230120C001650002022-03-22 3:07PM EDT2023-01-200.850.000.900.00-17141.11%
ASAN240119C001650002022-04-21 3:35PM EDT2024-01-191.800.551.850.00-1494.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P001650002021-10-27 3:22PM EDT2022-12-1660.4072.8075.700.00--150.00%
ASAN230120P001650002021-10-27 2:22PM EDT2023-01-2060.4073.5077.500.00--120.00%