Singapore markets open in 2 hours 13 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.42+0.34 (+0.64%)
At close: 04:00PM EST
53.01 -0.41 (-0.77%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C001650002021-12-23 10:32AM EST2022-01-210.050.000.050.00-2093537.50%
ASAN220218C001650002021-12-06 1:25PM EST2022-02-180.450.000.800.00-121194.04%
ASAN220318C001650002022-01-04 1:11PM EST2022-03-180.250.000.750.00-122138.18%
ASAN220520C001650002022-01-20 2:45PM EST2022-05-200.100.100.30-0.48-82.76%21587.40%
ASAN221216C001650002022-01-14 2:37PM EST2022-12-162.341.401.800.00-32575.39%
ASAN230120C001650002022-01-07 1:39PM EST2023-01-203.001.351.800.00-1371.44%
ASAN240119C001650002021-12-06 3:23PM EST2024-01-1911.555.309.500.00-1477.60%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220318P001650002021-11-10 6:59AM EST2022-03-1866.7097.0099.400.00-110.00%
ASAN220520P001650002021-11-10 6:59AM EST2022-05-2059.3097.6098.400.00--40.00%
ASAN221216P001650002021-10-27 2:22PM EST2022-12-1660.4072.8075.700.00--150.00%
ASAN230120P001650002021-10-27 1:22PM EST2023-01-2060.4073.5077.500.00--120.00%