Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.39+0.11 (+0.72%)
At close: 04:00PM EDT
15.50 +0.11 (+0.71%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2002024-03-280.610.00-100
0.170.00-7202024-04-050.720.00-280
0.280.00-2802024-04-120.920.00-60
0.460.00-102024-04-190.920.00-10
0.790.00-302024-04-261.060.00-20
0.900.00--02024-05-03-----