Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.61+0.22 (+1.43%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240328C000160002024-03-27 3:57PM EDT2024-03-280.020.000.050.00-2025355.47%
ASAN240405C000160002024-03-28 9:42AM EDT2024-04-050.200.200.25+0.03+17.65%129141.99%
ASAN240412C000160002024-03-28 10:02AM EDT2024-04-120.400.350.45+0.12+42.86%143447.46%
ASAN240419C000160002024-03-27 3:54PM EDT2024-04-190.460.450.550.00-111346.09%
ASAN240426C000160002024-03-26 9:30AM EDT2024-04-260.790.550.700.00-33248.83%
ASAN240503C000160002024-03-21 2:40PM EDT2024-05-030.900.700.800.00--549.02%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN240328P000160002024-03-28 10:11AM EDT2024-03-280.510.400.50-0.10-16.39%12921859.38%
ASAN240405P000160002024-03-28 10:11AM EDT2024-04-050.660.600.70-0.06-8.33%12520348.44%
ASAN240412P000160002024-03-22 1:42PM EDT2024-04-120.920.700.850.00-630348.24%
ASAN240419P000160002024-03-26 1:10PM EDT2024-04-190.870.850.95-0.05-5.43%15846.68%
ASAN240426P000160002024-03-22 3:01PM EDT2024-04-261.060.951.100.00-29549.41%