Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240328C00016000 | 2024-03-27 3:57PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 253 | 55.47% |
ASAN240405C00016000 | 2024-03-28 9:42AM EDT | 2024-04-05 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 1 | 291 | 41.99% |
ASAN240412C00016000 | 2024-03-28 10:02AM EDT | 2024-04-12 | 0.40 | 0.35 | 0.45 | +0.12 | +42.86% | 1 | 434 | 47.46% |
ASAN240419C00016000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 0.46 | 0.45 | 0.55 | 0.00 | - | 1 | 113 | 46.09% |
ASAN240426C00016000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 0.79 | 0.55 | 0.70 | 0.00 | - | 3 | 32 | 48.83% |
ASAN240503C00016000 | 2024-03-21 2:40PM EDT | 2024-05-03 | 0.90 | 0.70 | 0.80 | 0.00 | - | - | 5 | 49.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240328P00016000 | 2024-03-28 10:11AM EDT | 2024-03-28 | 0.51 | 0.40 | 0.50 | -0.10 | -16.39% | 129 | 218 | 59.38% |
ASAN240405P00016000 | 2024-03-28 10:11AM EDT | 2024-04-05 | 0.66 | 0.60 | 0.70 | -0.06 | -8.33% | 125 | 203 | 48.44% |
ASAN240412P00016000 | 2024-03-22 1:42PM EDT | 2024-04-12 | 0.92 | 0.70 | 0.85 | 0.00 | - | 6 | 303 | 48.24% |
ASAN240419P00016000 | 2024-03-26 1:10PM EDT | 2024-04-19 | 0.87 | 0.85 | 0.95 | -0.05 | -5.43% | 1 | 58 | 46.68% |
ASAN240426P00016000 | 2024-03-22 3:01PM EDT | 2024-04-26 | 1.06 | 0.95 | 1.10 | 0.00 | - | 2 | 95 | 49.41% |