Singapore markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.85+0.43 (+0.80%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121C001550002022-01-14 10:48AM EST2022-01-210.050.000.050.00-1421718.75%
ASAN220218C001550002021-12-29 12:42PM EST2022-02-180.280.000.750.00-4629185.74%
ASAN220318C001550002021-12-27 10:18AM EST2022-03-180.800.000.750.00-8307132.42%
ASAN220520C001550002022-01-05 9:30AM EST2022-05-200.750.000.750.00-11191.31%
ASAN221216C001550002022-01-10 11:45AM EST2022-12-162.771.652.000.00-51874.32%
ASAN230120C001550002022-01-21 10:20AM EST2023-01-201.501.802.40-8.70-85.29%11173.03%
ASAN240119C001550002021-11-22 12:09PM EST2024-01-1930.0014.1017.500.00-442103.49%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN220121P001550002022-01-19 11:12AM EST2022-01-21102.10100.50102.800.00-331,047.66%
ASAN220218P001550002021-11-19 1:57PM EST2022-02-1829.1879.6081.800.00-270.00%
ASAN220318P001550002021-10-25 9:31AM EST2022-03-1832.8554.6056.800.00--20.00%
ASAN220520P001550002021-11-09 11:12AM EST2022-05-2037.0087.9090.200.00--30.00%
ASAN221216P001550002021-10-27 11:47AM EST2022-12-1652.3064.1068.400.00--30.00%
ASAN230120P001550002021-11-15 3:37PM EST2023-01-2048.8288.5092.600.00-100.00%