Singapore markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.58+1.96 (+7.96%)
At close: 04:00PM EDT
26.40 -0.18 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216C001550002022-02-02 3:09PM EDT2022-12-161.351.251.750.00-516185.45%
ASAN230120C001550002022-07-22 1:12PM EDT2023-01-200.100.001.050.00-211134.72%
ASAN240119C001550002022-07-14 12:42PM EDT2024-01-190.600.103.300.00-13694.53%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASAN221216P001550002021-10-27 12:47PM EDT2022-12-1652.3064.1068.400.00--30.00%
ASAN230120P001550002021-11-15 4:37PM EDT2023-01-2048.8288.5092.600.00-100.00%